COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
Nifty Alpha 50
Nifty Alpha 50

Nifty Alpha 50 (NFTALPHA50)

Jul 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
52,988.15
138.40 (0.26%)
52,474.50Low
Today’s Performance
53,100.85High
39,846.10Low
52 Week’s Performance
61,682.00High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Alpha 50-( 0.26%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Bharti AirtelBharti Airtel1,912.505.70 (0.30%)1,08,943.9011,43,638.68Bajaj FinanceBajaj Finance965.5012.95 (1.36%)61,949.265,91,848.65ITCITC419.60-2.85 (-0.67%)70,251.285,27,217.30M & MM & M3,283.7026.50 (0.81%)1,18,624.534,05,266.05Hind.AeronauticsHind.Aeronautics4,817.1024.40 (0.51%)30,380.843,20,543.86Bharat ElectronBharat Electron401.60-1.50 (-0.37%)20,169.392,94,584.09Eternal LtdEternal Ltd301.101.30 (0.43%)6,622.002,89,365.76Adani GreenAdani Green1,456.95-33.35 (-2.24%)12,001.002,30,793.53Interglobe AviatInterglobe Aviat5,913.50-34.50 (-0.58%)68,904.342,29,939.93Bajaj AutoBajaj Auto7,977.10-28.90 (-0.36%)44,685.232,22,671.64DLFDLF825.701.05 (0.13%)3,979.182,04,559.76Adani PowerAdani Power504.106.20 (1.25%)39,204.571,94,389.72SiemensSiemens5,418.25299.15 (5.84%)20,496.601,92,910.48TrentTrent5,364.504.00 (0.07%)17,876.781,90,511.06Varun BeveragesVarun Beverages527.9010.75 (2.08%)14,348.601,78,540.04Divi's Lab.Divi's Lab.6,644.0031.00 (0.47%)9,198.001,75,509.24VedantaVedanta455.5013.55 (3.07%)74,295.001,72,878.26I R F CI R F C128.39-1.02 (-0.79%)26,645.471,67,799.62HDFC Life Insur.HDFC Life Insur.763.950.65 (0.09%)96,686.521,64,424.69Bajaj HoldingsBajaj Holdings14,012.00-58.00 (-0.41%)1,572.941,56,566.67Power Fin.Corpn.Power Fin.Corpn.456.503.20 (0.71%)46,125.821,50,468.14Macrotech Devel.Macrotech Devel.1,440.0039.30 (2.81%)9,459.501,43,564.14Solar IndustriesSolar Industries14,890.00-48.00 (-0.32%)4,456.601,35,236.93REC LtdREC Ltd512.40-0.85 (-0.17%)47,158.631,34,952.73Britannia Inds.Britannia Inds.5,161.10101.50 (2.01%)15,618.421,24,273.59Max HealthcareMax Healthcare1,219.300.50 (0.04%)2,663.601,18,494.98Mazagon DockMazagon Dock2,913.30-8.50 (-0.29%)9,466.581,17,879.74A B BA B B5,523.70109.55 (2.02%)10,446.521,17,078.32Bank of BarodaBank of Baroda223.60-1.25 (-0.56%)89,588.541,15,631.66Punjab Natl.BankPunjab Natl.Bank100.531.04 (1.05%)1,06,901.621,15,561.54TVS Motor Co.TVS Motor Co.2,388.30-3.35 (-0.14%)31,776.371,13,461.01Indus TowersIndus Towers415.35-0.15 (-0.04%)28,600.601,11,961.16Muthoot FinanceMuthoot Finance2,674.500.20 (0.01%)12,635.011,07,314.53BSEBSE2,530.50-17.90 (-0.70%)1,257.741,03,497.93Dixon Technolog.Dixon Technolog.16,418.00306.00 (1.90%)6,411.4097,481.90Info Edg.(India)Info Edg.(India)1,468.509.70 (0.66%)2,380.9694,606.13Indian Hotels CoIndian Hotels Co649.95-9.80 (-1.49%)4,405.6092,430.57Zydus Lifesci.Zydus Lifesci.907.500.15 (0.02%)10,818.7091,265.42Bharti HexacomBharti Hexacom1,809.90-3.80 (-0.21%)7,088.8090,580.00Suzlon EnergySuzlon Energy65.89-0.69 (-1.04%)3,860.2590,439.04Hitachi EnergyHitachi Energy20,035.00-80.00 (-0.40%)5,237.4989,739.77Persistent SysPersistent Sys5,717.003.50 (0.06%)11,728.0289,363.83Canara BankCanara Bank98.180.69 (0.71%)1,08,687.9388,983.09Cholaman.Inv.&FnCholaman.Inv.&Fn1,073.4025.10 (2.39%)12,757.0488,019.67Union Bank (I)Union Bank (I)115.181.28 (1.12%)99,777.9687,824.63LupinLupin1,913.4010.20 (0.54%)16,967.5086,912.17B H E LB H E L240.955.65 (2.40%)23,892.7883,726.21PB Fintech.PB Fintech.1,822.301.50 (0.08%)110.2983,633.05Cummins IndiaCummins India3,004.9542.45 (1.43%)8,958.6083,290.28Rail VikasRail Vikas399.550.15 (0.04%)21,732.5883,254.85

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.