COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
Nifty Alpha 50
Nifty Alpha 50

Nifty Alpha 50 (NFTALPHA50)

Aug 19, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
51,147.60
341.35 (0.67%)
50,604.20Low
Today’s Performance
51,185.95High
39,846.10Low
52 Week’s Performance
61,682.00High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Alpha 50-( 0.67%)
Jan 01, 2023 10:05 IST - CLOSED

No Data Available


  • 0Advance
  • Decline0

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Bharti AirtelBharti Airtel1,909.7017.40 (0.92%)1,08,943.9011,46,122.53Bajaj FinanceBajaj Finance902.30-2.90 (-0.32%)61,949.265,60,839.36M & MM & M3,354.00-29.10 (-0.86%)1,18,624.534,17,172.83Eternal LtdEternal Ltd321.456.55 (2.08%)8,617.003,10,162.27Bharat ElectronBharat Electron380.05-2.45 (-0.64%)23,658.012,77,735.05Interglobe AviatInterglobe Aviat6,055.50-41.00 (-0.67%)80,803.002,34,049.15TrentTrent5,496.00-23.00 (-0.42%)17,876.781,95,429.23HDFC Life Insur.HDFC Life Insur.793.752.75 (0.35%)96,686.521,71,034.77Divi's Lab.Divi's Lab.6,079.50-85.00 (-1.38%)9,198.001,61,479.23Bajaj HoldingsBajaj Holdings13,785.00-738.00 (-5.08%)1,572.941,53,564.06Solar IndustriesSolar Industries14,699.00-258.00 (-1.72%)4,456.601,32,985.54Max HealthcareMax Healthcare1,229.4017.80 (1.47%)2,663.601,19,705.43Mazagon DockMazagon Dock2,747.408.20 (0.30%)9,466.581,10,818.57Muthoot FinanceMuthoot Finance2,747.20-21.10 (-0.76%)17,099.091,10,301.46Dixon Technolog.Dixon Technolog.16,905.00149.00 (0.89%)6,411.401,02,280.00BSEBSE2,491.50-3.30 (-0.13%)2,883.351,01,187.06LupinLupin1,968.600.30 (0.02%)16,967.5089,897.01Info Edg.(India)Info Edg.(India)1,380.8027.20 (2.01%)2,653.6189,396.84Bharti HexacomBharti Hexacom1,767.8037.80 (2.18%)8,547.9088,402.50PB Fintech.PB Fintech.1,913.9047.30 (2.53%)110.2987,855.92Hitachi EnergyHitachi Energy19,705.00-70.00 (-0.35%)6,384.9387,784.83Persistent SysPersistent Sys5,236.504.00 (0.08%)11,728.0281,887.91Suzlon EnergySuzlon Energy59.591.52 (2.62%)3,860.2581,018.95One 97One 971,226.2052.40 (4.46%)5,504.8078,360.52Oracle Fin.Serv.Oracle Fin.Serv.8,597.0044.50 (0.52%)5,099.1074,794.33GE Vernova T&DGE Vernova T&D2,819.80-11.00 (-0.39%)4,292.3072,231.71Fortis Health.Fortis Health.948.9010.65 (1.14%)1,506.7871,656.85Coromandel InterCoromandel Inter2,382.40-26.50 (-1.10%)24,064.2570,141.95Motil.Oswal.Fin.Motil.Oswal.Fin.959.8021.70 (2.31%)5,359.4757,544.03Bharat DynamicsBharat Dynamics1,549.10-56.50 (-3.52%)2,369.2856,797.03Max FinancialMax Financial1,637.30-2.90 (-0.18%)21.4556,455.60CoforgeCoforge1,652.70-2.80 (-0.17%)4,848.9055,285.16Glenmark Pharma.Glenmark Pharma.1,945.80-28.10 (-1.42%)7,891.1254,913.46UPLUPL707.3016.35 (2.37%)5,330.0053,060.45Kalyan JewellersKalyan Jewellers507.35-12.85 (-2.47%)21,638.6052,342.88Laurus LabsLaurus Labs883.9018.25 (2.11%)5,216.9847,755.61Multi Comm. Exc.Multi Comm. Exc.8,295.00-14.00 (-0.17%)586.1642,306.97Kaynes TechKaynes Tech6,272.00-7.00 (-0.11%)1,273.9441,985.45Jubilant Food.Jubilant Food.634.05-1.15 (-0.18%)6,104.6741,830.89Narayana HrudayaNarayana Hrudaya1,847.1013.00 (0.71%)3,590.1237,746.46C D S LC D S L1,581.706.60 (0.42%)848.2133,057.53Firstsour.Solu.Firstsour.Solu.367.107.90 (2.20%)2,306.5725,944.39Piramal PharmaPiramal Pharma194.211.34 (0.69%)5,285.7125,860.52Amber Enterp.Amber Enterp.7,368.50-70.00 (-0.94%)6,743.9724,964.17Inox WindInox Wind144.484.49 (3.21%)1,583.7724,955.75Aegis LogisticsAegis Logistics697.503.50 (0.50%)2,976.7824,482.25PNB HousingPNB Housing817.7031.50 (4.01%)7,651.3621,295.88KFin Technolog.KFin Technolog.1,125.409.90 (0.89%)1,055.5019,379.47Reliance PowerReliance Power45.442.16 (4.99%)-18,788.81PG ElectroplastPG Electroplast540.3011.70 (2.21%)1,417.7215,320.43

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.