Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
News
indices
bse carbonex
BSE CARBONEX
BSE CARBONEX

BSE CARBONEX

Sep 04, 2024 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
4,344.48
15.78 (-%)
4,339.02Low
Today’s Performance
4,352.06High
3,132.75Low
52 Week’s Performance
4,352.06High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE CARBONEX-( %)
Jan 01, 2023 10:05 IST - CLOSED

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downSep 04, 2024 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹2,987.15-42.65 (-1.41%)5,74,956.0020,21,050.40TCSTCS₹4,480.350.70 (0.02%)2,02,359.0016,21,029.84HDFC BankHDFC Bank₹1,645.253.30 (0.20%)2,58,340.5812,54,231.04Bharti AirtelBharti Airtel₹1,547.05-14.95 (-0.96%)94,119.809,25,799.51ICICI BankICICI Bank₹1,235.900.15 (0.01%)1,42,890.948,70,539.81InfosysInfosys₹1,933.0010.95 (0.57%)1,28,933.008,02,607.63St Bk of IndiaSt Bk of India₹818.602.10 (0.26%)4,15,130.667,30,568.73Hind. UnileverHind. Unilever₹2,836.25-4.85 (-0.17%)60,469.006,66,402.82ITCITC₹511.154.50 (0.89%)70,105.296,39,217.86H D F CH D F C₹2,735.00-12.00 (-0.44%)60,177.075,08,586.85Larsen & ToubroLarsen & Toubro₹3,623.30-29.20 (-0.80%)1,26,235.854,98,201.90HCL TechnologiesHCL Technologies₹1,790.355.30 (0.30%)48,118.004,85,841.03Bajaj FinanceBajaj Finance₹7,243.40-54.75 (-0.75%)46,938.804,48,363.79Sun Pharma.Inds.Sun Pharma.Inds.₹1,824.70-8.00 (-0.44%)20,275.174,37,806.65Tata MotorsTata Motors₹1,068.65-11.65 (-1.08%)73,303.083,93,357.68O N G CO N G C₹311.45-2.90 (-0.92%)1,38,402.133,91,812.80NTPCNTPC₹403.55-1.45 (-0.36%)1,61,985.033,91,308.96Maruti SuzukiMaruti Suzuki₹12,298.15-37.60 (-0.30%)1,40,932.603,86,657.00Axis BankAxis Bank₹1,180.703.20 (0.27%)1,09,368.633,65,101.22Kotak Mah. BankKotak Mah. Bank₹1,778.05-6.20 (-0.35%)45,798.913,53,497.68Avenue Super.Avenue Super.₹5,308.85209.10 (4.10%)54,459.793,45,464.42Adani Enterp.Adani Enterp.₹3,014.852.35 (0.08%)32,012.033,43,693.24M & MM & M₹2,730.15-18.45 (-0.67%)1,01,219.423,39,502.02UltraTech Cem.UltraTech Cem.₹11,537.25-53.25 (-0.46%)68,640.633,33,077.31Titan CompanyTitan Company₹3,721.40112.40 (3.11%)47,114.003,30,380.74Hind.AeronauticsHind.Aeronautics₹4,792.20-70.90 (-1.46%)30,380.843,20,490.36Adani PortsAdani Ports₹1,465.40-6.90 (-0.47%)6,806.663,16,546.76Asian PaintsAsian Paints₹3,237.805.90 (0.18%)30,850.123,10,569.06Power Grid CorpnPower Grid Corpn₹330.95-1.85 (-0.56%)42,391.163,07,803.48Coal IndiaCoal India₹497.25-6.45 (-1.28%)1,516.383,06,441.67Bajaj AutoBajaj Auto₹10,846.55-121.95 (-1.11%)44,685.233,02,898.16Bajaj FinservBajaj Finserv₹1,864.45-7.50 (-0.40%)1,733.202,97,689.66WiproWipro₹524.905.75 (1.11%)66,792.402,74,580.03I O C LI O C L₹181.204.15 (2.34%)8,66,345.382,55,876.84TrentTrent₹7,165.1026.90 (0.38%)12,826.492,54,710.32Nestle IndiaNestle India₹2,509.55-25.45 (-1.00%)25,171.922,41,960.06SiemensSiemens₹6,685.70-76.65 (-1.13%)17,965.102,38,091.32JSW SteelJSW Steel₹925.00-8.00 (-0.86%)1,35,180.002,26,204.49Zomato LtdZomato Ltd₹254.9012.00 (4.94%)6,622.002,25,188.22Bharat ElectronBharat Electron₹290.60-8.30 (-2.78%)20,169.392,12,422.17DLFDLF₹841.45-9.00 (-1.06%)3,242.582,08,285.10Adani PowerAdani Power₹537.059.20 (1.74%)36,681.212,07,136.91Varun BeveragesVarun Beverages₹1,505.20-17.15 (-1.13%)12,632.831,95,592.97SBI Life InsuranSBI Life Insuran₹1,907.70-3.65 (-0.19%)1,31,987.781,91,111.21Tata SteelTata Steel₹151.750.45 (0.30%)1,40,987.431,89,437.52Interglobe AviatInterglobe Aviat₹4,827.5013.75 (0.29%)68,904.341,86,467.60Grasim IndsGrasim Inds₹2,740.95-16.25 (-0.59%)25,847.331,84,485.24Power Fin.Corpn.Power Fin.Corpn.₹558.403.30 (0.59%)46,125.821,84,277.68VedantaVedanta₹466.857.60 (1.65%)70,757.001,82,556.47LTIMindtreeLTIMindtree₹6,154.0083.40 (1.37%)34,253.401,82,264.93

bt_logoINDICES SUMMARY

  • Number Of Constituents
  • 1-Year Change34.81%
  • TypeIndices
  • Prev. Close4,344.48
  • Open4,344.48
  • Day’s Range4,339.02 - 4,352.06
  • 52 Week Range4,113.76 - 4,334.97

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Pawan Kalyan Supports Hindi Amid Language War | Sparks Political Firestorm In South3:18Pawan Kalyan Supports Hindi Amid Language War | Sparks Political Firestorm In South
FM Sitharaman: India Has Highest AI Skill Penetration Since 20164:38FM Sitharaman: India Has Highest AI Skill Penetration Since 2016
Air India 171 Crash Tragedy: Human Error Or Hidden System Fault? Key Question Raised3:51Air India 171 Crash Tragedy: Human Error Or Hidden System Fault? Key Question Raised
Vivo X200 FE And X Fold 5: How Is Vivo Winning India? Exclusive With Vikas Tagra6:28Vivo X200 FE And X Fold 5: How Is Vivo Winning India? Exclusive With Vikas Tagra
India’s AI Ambitions Get A Boost From Women In The Workforce : Goldman Sachs #CII2:56India’s AI Ambitions Get A Boost From Women In The Workforce : Goldman Sachs #CII
India’s GCC Evolution: What Got Us Here & What Comes Next? | Anuradha Thakur, DEA Secretary3:44India’s GCC Evolution: What Got Us Here & What Comes Next? | Anuradha Thakur, DEA Secretary
Digital Zones, AI Skilling, Single-Window Clearance Key to GCC Future: Romal Shetty4:51Digital Zones, AI Skilling, Single-Window Clearance Key To GCC Future: Romal Shetty
Tata Power CEO on Surya Ghar Yojana: Taking Solar to Every Home with Financing & Fast Delivery1:50Tata Power CEO On Surya Ghar Yojana: Taking Solar To Every Home With Financing & Fast Delivery
India’s Coffee Boom: CCL MD On New Products, Expansion & Market Strategy20:52India’s Coffee Boom: CCL MD On New Products, Expansion & Market Strategy
Kumar Mangalam Birla Unveils BITS AI+ Campus In Amravati To Lead India’s Tech Education RevolutionKumar Mangalam Birla Unveils BITS AI+ Campus In Amravati To Lead India’s Tech Education Revolution3:19Kumar Mangalam Birla Unveils BITS AI+ Campus In Amravati To Lead India’s Tech Education Revolution
View more

bt_logoTop Stories

End Ukraine war in 50 days or face severe tariffs, Trump warns RussiaEnd Ukraine war in 50 days or face severe tariffs, Trump warns RussiaTrump gives Russia 50 days to end Ukraine war, warns of harsh tariffs
View more

bt_logoFAQ's

What was BSE CARBONEX share price previously?
BSE CARBONEX share price was up by -% from the previous closing price of -
What has been 52-week high of BSE CARBONEX stocks ?
The highest price of BSE CARBONEX stock is - in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.