Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty 100
Nifty 100
Nifty 100

Nifty 100 (CNX100)

Feb 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
26,297.30
49.00 (0.19%)
26,069.50Low
Today’s Performance
26,309.25High
22,177.35Low
52 Week’s Performance
26,975.15High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 100-( 0.19%)
Feb 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downFeb 06, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,450.807.40 (0.51%)5,57,163.0019,63,361.65HDFC BankHDFC Bank₹941.10-8.60 (-0.91%)3,00,517.0414,48,249.63Bharti AirtelBharti Airtel₹2,038.4046.00 (2.31%)1,08,943.9011,62,288.64TCSTCS₹2,941.60-49.90 (-1.67%)2,14,853.0010,64,242.35ICICI BankICICI Bank₹1,406.109.60 (0.69%)1,63,263.7810,06,258.82SBISBI₹1,066.40-7.10 (-0.66%)4,62,489.359,84,353.06InfosysInfosys₹1,507.10-13.10 (-0.86%)1,36,592.006,10,998.95Bajaj FinanceBajaj Finance₹981.7016.95 (1.76%)61,949.266,10,829.93Life InsuranceLife Insurance₹901.8562.10 (7.40%)8,86,763.265,70,198.54Hind. UnileverHind. Unilever₹2,424.2069.80 (2.96%)61,469.005,69,482.18Larsen & ToubroLarsen & Toubro₹4,068.104.80 (0.12%)1,42,509.015,59,557.50Maruti SuzukiMaruti Suzuki₹14,997.00-62.00 (-0.41%)1,51,900.104,71,647.88M & MM & M₹3,578.006.00 (0.17%)1,18,624.534,44,891.09HCL TechnologiesHCL Technologies₹1,593.70-16.30 (-1.01%)51,105.004,32,436.10Kotak Mah. BankKotak Mah. Bank₹422.3513.60 (3.33%)52,919.734,20,082.98Axis BankAxis Bank₹1,341.6011.00 (0.83%)1,22,677.044,16,671.66ITCITC₹325.8015.60 (5.03%)74,236.074,08,515.52Sun Pharma.Inds.Sun Pharma.Inds.₹1,695.10-7.50 (-0.44%)23,003.334,06,615.30UltraTech Cem.UltraTech Cem.₹12,722.00-51.00 (-0.40%)71,894.973,74,993.98Titan CompanyTitan Company₹4,141.0043.40 (1.06%)54,842.003,67,703.27Adani PortsAdani Ports₹1,550.70-19.50 (-1.24%)7,910.693,57,159.74NTPCNTPC₹365.05-1.95 (-0.53%)1,70,037.373,54,025.28O N G CO N G C₹268.95-0.25 (-0.09%)1,37,846.293,38,032.10Bajaj FinservBajaj Finserv₹2,024.2024.10 (1.20%)2,299.193,23,389.41Bharat ElectronBharat Electron₹429.65-3.25 (-0.75%)23,658.013,13,991.55JSW SteelJSW Steel₹1,236.20-3.60 (-0.29%)1,27,702.003,02,258.11Adani PowerAdani Power₹152.74-0.71 (-0.46%)49,710.762,94,380.86EternalEternal₹283.55-3.30 (-1.15%)8,617.002,73,539.19Power Grid CorpnPower Grid Corpn₹292.753.40 (1.18%)41,431.492,72,414.69Hind.AeronauticsHind.Aeronautics₹4,067.5032.00 (0.79%)30,980.922,72,064.36Coal IndiaCoal India₹432.800.95 (0.22%)1,594.172,66,784.51Bajaj AutoBajaj Auto₹9,518.50-128.50 (-1.33%)50,010.312,66,042.81VedantaVedanta₹671.0515.85 (2.42%)74,295.002,62,269.73Hindustan ZincHindustan Zinc₹608.95-1.85 (-0.30%)33,969.002,57,300.80Adani Enterp.Adani Enterp.₹2,226.40-10.20 (-0.46%)26,708.972,56,984.11Avenue Super.Avenue Super.₹3,889.90-45.00 (-1.14%)63,443.512,53,115.64Nestle IndiaNestle India₹1,303.30-0.20 (-0.02%)20,993.732,51,134.02I O C LI O C L₹175.20-0.57 (-0.32%)8,45,512.612,47,262.88Tata SteelTata Steel₹197.06-0.70 (-0.35%)1,32,516.662,45,992.78WiproWipro₹230.72-2.67 (-1.14%)67,292.802,41,943.23Asian PaintsAsian Paints₹2,401.10-31.00 (-1.27%)29,552.652,30,466.45Hindalco Inds.Hindalco Inds.₹942.557.10 (0.76%)93,309.002,11,789.86SBI Life InsuranSBI Life Insuran₹1,996.70-21.10 (-1.05%)1,16,888.432,00,240.05Eicher MotorsEicher Motors₹7,177.50-32.00 (-0.44%)18,451.461,96,843.99Grasim IndsGrasim Inds₹2,836.90-27.00 (-0.94%)31,563.231,93,013.16Interglobe AviatInterglobe Aviat₹4,909.40-22.80 (-0.46%)80,803.001,89,881.95Shriram FinanceShriram Finance₹1,002.5010.50 (1.06%)43,709.511,88,600.39TVS Motor Co.TVS Motor Co.₹3,758.5045.80 (1.23%)36,251.321,78,753.90Hyundai Motor IHyundai Motor I₹2,186.3022.00 (1.02%)67,653.811,77,544.29Jio FinancialJio Financial₹268.10-1.85 (-0.69%)805.901,70,295.96

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change8.84%
  • TypeIndices
  • Prev. Close26,248.30
  • Open26,297.30
  • Day’s Range26,069.50 - 26,309.25
  • 52 Week Range22,177.35 - 26,975.15

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact20:44RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact
TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss12:01TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss
RBI Governor: MPC Decision On Interest Rates, Inflation & Economy25:57RBI Governor: MPC Decision On Interest Rates, Inflation & Economy
U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon3:48U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon
Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics12:37Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics
Piyush Goyal, India US Trade, Bilateral Trade Agreement, India US Joint Statement, US Tariffs6:15Piyush Goyal Explains Roadmap Of India–U.S. Trade Deal | What Happens Next?
World Government Summit 2026: Join India Today Group As Media Partner In Dubai0:21#Promo | World Governments Summit 2026 Dubai: India Today Exclusive Coverage
View more

bt_logoTop Stories

Q3 results: HAL, Titan, M&M, HUL, ONGC, Lenskart to post earnings next week; check dates Oil and Natural Gas Corporation (ONGC), Indian Hotels Company, Lupin, Bharat Forge, Biocon, Muthoot Finance, Petronet LNG and others are also scheduled to report earnings on Thursday.Lenskart Solutions, AstraZeneca, Avanti Feeds, Man Infraconstruction, Capacite Infraprojects, Patanjali Foods and others are scheduled to announce their earnings as well.
View more

bt_logoFAQ's

What was Nifty 100 share price previously?
Nifty 100 share price was up by 0.19% from the previous closing price of 26,248.30
What has been 52-week high of Nifty 100 stocks ?
The highest price of Nifty 100 stock is 26,975.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.