COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
Nifty 100
Nifty 100

Nifty 100 (CNX100)

Jul 14, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
25,720.95
-39.85 (-0.15%)
25,659.45Low
Today’s Performance
25,764.90High
22,177.35Low
52 Week’s Performance
27,335.65High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 100-( -0.15%)
Jul 14, 2025 11:00 IST - CLOSED
  • 60Advance
  • Decline39

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr1,494.60-0.60 (-0.04%)5,74,956.0020,22,901.11HDFC BankHDFC Bank1,972.50-11.20 (-0.56%)2,58,340.5815,20,969.01TCSTCS3,238.60-27.40 (-0.84%)2,14,853.0011,81,450.30Bharti AirtelBharti Airtel1,912.10-9.80 (-0.51%)94,119.8011,52,551.61ICICI BankICICI Bank1,417.60-4.30 (-0.30%)1,42,890.9410,14,913.73St Bk of IndiaSt Bk of India812.153.50 (0.43%)4,62,489.357,21,555.53InfosysInfosys1,573.70-21.20 (-1.33%)1,36,592.006,62,564.94Hind. UnileverHind. Unilever2,511.50-8.10 (-0.32%)61,469.005,92,120.49Life InsuranceLife Insurance916.00-6.40 (-0.69%)8,42,708.135,83,322.91Bajaj FinanceBajaj Finance921.25-12.25 (-1.31%)61,949.265,80,010.43ITCITC419.302.50 (0.60%)74,236.075,22,044.09Larsen & ToubroLarsen & Toubro3,503.90-36.70 (-1.04%)1,42,509.014,86,952.88HCL TechnologiesHCL Technologies1,616.00-22.30 (-1.36%)48,118.004,44,226.98Kotak Mah. BankKotak Mah. Bank2,215.00-5.60 (-0.25%)45,798.914,41,367.34Sun Pharma.Inds.Sun Pharma.Inds.1,682.6010.60 (0.63%)23,003.334,01,288.77Maruti SuzukiMaruti Suzuki12,489.00-85.00 (-0.68%)1,40,932.603,95,439.84M & MM & M3,092.7019.50 (0.63%)1,18,624.533,82,378.90UltraTech Cem.UltraTech Cem.12,513.0018.00 (0.14%)68,640.633,68,164.79Axis BankAxis Bank1,167.40-6.40 (-0.55%)1,22,677.043,64,021.09NTPCNTPC342.55-0.15 (-0.04%)1,61,985.033,32,159.30Hind.AeronauticsHind.Aeronautics4,894.6028.50 (0.59%)30,380.843,25,442.63Bajaj FinservBajaj Finserv2,002.40-14.80 (-0.73%)2,299.193,22,191.05Adani PortsAdani Ports1,439.307.60 (0.53%)7,910.693,09,040.28O N G CO N G C242.831.07 (0.44%)1,38,402.133,04,254.05Bharat ElectronBharat Electron407.70-1.60 (-0.39%)20,169.392,99,152.70Titan CompanyTitan Company3,377.0015.40 (0.46%)54,842.002,98,202.93Adani Enterp.Adani Enterp.2,588.5029.80 (1.16%)26,708.972,95,741.50Power Grid CorpnPower Grid Corpn300.001.45 (0.49%)42,391.162,77,716.03WiproWipro254.70-3.60 (-1.39%)67,292.802,70,501.18Avenue Super.Avenue Super.4,028.20-36.00 (-0.89%)54,459.792,64,451.41Eternal LtdEternal Ltd267.804.45 (1.69%)6,622.002,54,093.73JSW SteelJSW Steel1,042.205.00 (0.48%)1,27,702.002,53,642.49Tata MotorsTata Motors679.65-2.15 (-0.32%)69,419.002,50,928.47Coal IndiaCoal India383.352.40 (0.63%)1,516.382,34,769.14Asian PaintsAsian Paints2,409.50-29.70 (-1.22%)29,552.652,34,005.89Adani PowerAdani Power615.4511.50 (1.90%)49,710.762,32,978.40Nestle IndiaNestle India2,388.60-14.90 (-0.62%)20,993.732,31,629.12Interglobe AviatInterglobe Aviat5,923.506.00 (0.10%)68,904.342,28,805.49Bajaj AutoBajaj Auto8,089.5022.50 (0.28%)44,685.232,25,091.41I O C LI O C L150.890.24 (0.16%)8,66,345.382,12,665.85Jio FinancialJio Financial321.90-3.90 (-1.20%)638.062,06,990.00DLFDLF825.3010.20 (1.25%)3,242.582,01,713.15Tata SteelTata Steel160.640.80 (0.50%)1,32,516.661,99,549.18TrentTrent5,317.00-47.00 (-0.88%)17,876.781,90,271.11Grasim IndsGrasim Inds2,782.1020.10 (0.73%)25,847.331,87,987.61SBI Life InsuranSBI Life Insuran1,837.101.90 (0.10%)1,31,987.781,83,906.41Divi's Lab.Divi's Lab.6,740.00-95.00 (-1.39%)7,665.001,81,397.34I R F CI R F C134.73-0.55 (-0.41%)26,645.471,76,882.23VedantaVedanta449.156.40 (1.45%)74,295.001,73,073.78Hyundai Motor IHyundai Motor I2,091.10-12.50 (-0.59%)68,538.611,70,942.40

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.