Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
News
indices
nifty 100 equal weight
Nifty 100 Equal Weight
Nifty 100 Equal Weight

Nifty 100 Equal Weight (NFT100EQWT)

Jul 18, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
32,831.65
-187.25 (-0.57%)
32,767.70Low
Today’s Performance
33,071.85High
27,699.35Low
52 Week’s Performance
35,794.00High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 100 Equal Weight-( -0.57%)
Jul 18, 2025 15:45 IST - CLOSED
  • 25Advance
  • Decline73

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJul 18, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,476.00-0.40 (-0.03%)5,74,956.0019,98,542.67HDFC BankHDFC Bank₹1,957.40-29.50 (-1.48%)3,00,517.0415,00,917.42TCSTCS₹3,189.90-19.30 (-0.60%)2,14,853.0011,54,115.65Bharti AirtelBharti Airtel₹1,901.00-28.90 (-1.50%)1,08,943.9011,40,672.53ICICI BankICICI Bank₹1,425.807.10 (0.50%)1,42,890.9410,18,008.73St Bk of IndiaSt Bk of India₹823.35-5.65 (-0.68%)4,62,489.357,34,763.97InfosysInfosys₹1,586.102.60 (0.16%)1,36,592.006,59,096.12Bajaj FinanceBajaj Finance₹942.0018.70 (2.03%)61,949.265,85,292.58Hind. UnileverHind. Unilever₹2,489.60-20.20 (-0.80%)61,469.005,84,789.77Life InsuranceLife Insurance₹923.15-5.10 (-0.55%)8,42,708.135,83,828.91ITCITC₹422.75-1.20 (-0.28%)74,236.075,29,053.92Larsen & ToubroLarsen & Toubro₹3,464.80-9.20 (-0.26%)1,42,509.014,76,438.26Kotak Mah. BankKotak Mah. Bank₹2,140.50-30.30 (-1.40%)52,919.734,25,664.57HCL TechnologiesHCL Technologies₹1,548.804.90 (0.32%)48,118.004,20,360.29Sun Pharma.Inds.Sun Pharma.Inds.₹1,693.60-9.80 (-0.58%)23,003.334,06,267.39M & MM & M₹3,192.40-2.60 (-0.08%)1,18,624.533,97,195.54Maruti SuzukiMaruti Suzuki₹12,419.00-57.00 (-0.46%)1,40,932.603,90,572.89UltraTech Cem.UltraTech Cem.₹12,498.003.00 (0.02%)68,640.633,68,300.34Axis BankAxis Bank₹1,099.30-60.50 (-5.22%)1,22,677.043,40,882.52NTPCNTPC₹342.10-0.55 (-0.16%)1,61,985.033,31,674.47Bajaj FinservBajaj Finserv₹2,029.603.10 (0.15%)2,299.193,24,260.21Adani PortsAdani Ports₹1,443.10-9.40 (-0.65%)7,910.693,11,654.05Hind.AeronauticsHind.Aeronautics₹4,651.70-137.60 (-2.87%)30,380.843,11,150.91O N G CO N G C₹246.312.44 (1.00%)1,38,402.133,09,915.18Titan CompanyTitan Company₹3,402.90-30.40 (-0.89%)54,842.003,02,029.29Adani Enterp.Adani Enterp.₹2,596.10-20.50 (-0.78%)26,708.972,99,654.17Bharat ElectronBharat Electron₹394.75-9.45 (-2.34%)20,169.392,88,516.97WiproWipro₹266.956.35 (2.44%)67,292.802,79,782.74Power Grid CorpnPower Grid Corpn₹294.15-2.45 (-0.83%)42,391.162,73,484.26Avenue Super.Avenue Super.₹4,048.60-7.30 (-0.18%)54,459.792,63,384.21JSW SteelJSW Steel₹1,034.400.20 (0.02%)1,27,702.002,52,969.99Tata MotorsTata Motors₹680.25-1.45 (-0.21%)69,419.002,50,411.53Eternal LtdEternal Ltd₹257.20-2.45 (-0.94%)6,622.002,48,351.77Coal IndiaCoal India₹388.502.60 (0.67%)1,516.382,39,360.37Nestle IndiaNestle India₹2,472.2023.10 (0.94%)20,993.732,38,416.78Bajaj AutoBajaj Auto₹8,347.5017.50 (0.21%)50,010.312,33,019.53Adani PowerAdani Power₹594.65-4.00 (-0.67%)49,710.762,29,295.02Asian PaintsAsian Paints₹2,382.40-16.50 (-0.69%)29,552.652,28,490.51Interglobe AviatInterglobe Aviat₹5,861.0064.50 (1.11%)68,904.342,26,461.23I O C LI O C L₹150.06-0.90 (-0.60%)8,66,345.382,11,889.18DLFDLF₹845.20-1.85 (-0.22%)4,481.512,09,114.33Tata SteelTata Steel₹162.372.47 (1.54%)1,32,516.662,02,857.32Jio FinancialJio Financial₹316.85-1.30 (-0.41%)638.062,01,208.51TrentTrent₹5,375.00-42.50 (-0.78%)17,876.781,90,919.87Grasim IndsGrasim Inds₹2,728.50-37.80 (-1.37%)25,847.331,85,695.54SBI Life InsuranSBI Life Insuran₹1,788.40-14.40 (-0.80%)1,31,987.781,79,200.37Divi's Lab.Divi's Lab.₹6,731.50-59.00 (-0.87%)9,198.001,78,672.30I R F CI R F C₹133.84-1.07 (-0.79%)26,645.471,74,921.95VedantaVedanta₹445.801.45 (0.33%)74,295.001,74,286.00Hyundai Motor IHyundai Motor I₹2,120.30-15.20 (-0.71%)68,538.611,72,270.90

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change-2.65%
  • TypeIndices
  • Prev. Close33,018.90
  • Open32,831.65
  • Day’s Range32,767.70 - 33,071.85
  • 52 Week Range27,699.35 - 35,794.00

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

NSE CEO Ashish Chauhan: Electricity Derivatives Now Trading On Indian Terms And Indian Platforms2:46NSE CEO Ashish Chauhan: Electricity Derivatives Now Trading On Indian Terms And Indian Platforms
Silver Set to Shine Brighter: What's Fueling the Massive Demand Spike?3:14Silver Set To Shine Brighter: What's Fueling The Massive Demand Spike?
How the Global Reset Is Reshaping Trade & Investments In 20255:47How The Global Reset Is Reshaping Trade & Investments In 2025
What Is AAIB And When Will Its Final Report On AI-171 Crash Be Released?3:54What Is AAIB And When Will Its Final Report On AI-171 Crash Be Released?
CEAT Top Management on ₹420 Cr Capex Plan, Fundraising, Debt Strategy & More4:15CEAT Top Management On ₹420 Cr Capex Plan, Fundraising, Debt Strategy & More
Silver Set To Hit ₹1.6 Lakh? Should You Buy ETF Or Physical?4:07Silver Set To Hit ₹1.6 Lakh? Should You Buy ETF Or Physical?
OnePlus Nord 5 & Nord CE 5 Review: Are These The Best Mid-Range Phones?6:23OnePlus Nord 5 & Nord CE 5 Review: Are These The Best Mid-Range Phones?
Axis Bank Q1 Miss | What To Expect From HDFC Bank, ICICI Bank & Others In Banking Sector3:40Axis Bank Q1 Miss | What To Expect From HDFC Bank, ICICI Bank & Others In Banking Sector
India’s Drone Power Grows: RRP-CYGR Start Manufacturing In Navi Mumbai4:20India’s Drone Power Grows: RRP-CYGR Start Manufacturing In Navi Mumbai
India-US trade deal| Sanjeev Sanyal, Member-PM's Eco Advisory Council: Negotiations are progressing1:56India-US Trade Deal | Sanjeev Sanyal, Member-PM's Eco Advisory Council: Negotiations Are Progressing
View more

bt_logoTop Stories

Crypto is now worth more than the entire GDP of Canada, Brazil, and even the UKBitcoin led the charge, hitting an all-time high of $123,205 earlier this week. But the rally is broad-based. Ether is up 22% in five days, Uniswap jumped 20% on Friday, and Solana climbed another 5.6%, underscoring strong momentum in altcoins.Crypto ETFs are raking in capital: Bitcoin funds pulled in $5.5 billion and Ether ETFs added $2.9 billion in July alone.
View more

bt_logoFAQ's

What was Nifty 100 Equal Weight share price previously?
Nifty 100 Equal Weight share price was down by -0.57% from the previous closing price of 33,018.90
What has been 52-week high of Nifty 100 Equal Weight stocks ?
The highest price of Nifty 100 Equal Weight stock is 35,794.00 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.