scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
Nifty 200

Feedback
Nifty 200

Nifty 200 (CNX200INDE)

Apr 07, 2025 14:09 IST-
12,165.35
-493.35 (-3.90%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
11941.45 Low
Today’s Performance
12248.75 High
11878.65 Low
52 Week’s Performance
14833.75 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 200 12,165.35 (-3.90%)
Apr 07, 2025 14:09 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Apr 07, 2025 14:09 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Reliance Industr Reliance Industr ₹1,156.90 -47.80 (-3.97%) 5,74,956.00 16,30,244.51 HDFC Bank HDFC Bank ₹1,751.15 -66.15 (-3.64%) 2,58,340.58 13,90,408.68 TCS TCS ₹3,229.05 -70.35 (-2.13%) 2,02,359.00 11,93,769.89 Bharti Airtel Bharti Airtel ₹1,675.00 -68.45 (-3.93%) 94,119.80 10,45,371.93 ICICI Bank ICICI Bank ₹1,280.05 -55.25 (-4.14%) 1,42,890.94 9,43,264.95 St Bk of India St Bk of India ₹745.30 -22.15 (-2.89%) 4,15,130.66 6,85,232.33 Infosys Infosys ₹1,382.50 -69.15 (-4.76%) 1,28,933.00 6,03,178.45 Bajaj Finance Bajaj Finance ₹8,488.05 -230.80 (-2.65%) 46,938.80 5,40,586.87 Hind. Unilever Hind. Unilever ₹2,260.05 15.50 (0.69%) 60,469.00 5,27,354.01 ITC ITC ₹403.50 -6.20 (-1.51%) 70,105.29 5,12,515.78 Life Insurance Life Insurance ₹764.90 -27.25 (-3.44%) 8,42,708.13 5,00,939.82 Larsen & Toubro Larsen & Toubro ₹3,030.70 -229.45 (-7.04%) 1,26,235.85 4,48,202.63 Kotak Mah. Bank Kotak Mah. Bank ₹2,030.95 -101.00 (-4.74%) 45,798.91 4,24,078.02 Sun Pharma.Inds. Sun Pharma.Inds. ₹1,660.10 -49.25 (-2.88%) 20,275.17 4,10,142.32 HCL Technologies HCL Technologies ₹1,351.20 -70.90 (-4.99%) 48,118.00 3,85,828.90 Maruti Suzuki Maruti Suzuki ₹11,299.55 -182.45 (-1.59%) 1,40,932.60 3,60,982.89 NTPC NTPC ₹348.25 -2.15 (-0.61%) 1,61,985.03 3,39,819.66 UltraTech Cem. UltraTech Cem. ₹11,100.60 -398.05 (-3.46%) 68,640.63 3,38,789.14 Axis Bank Axis Bank ₹1,043.05 -48.25 (-4.42%) 1,09,368.63 3,37,431.25 M & M M & M ₹2,477.30 -119.25 (-4.59%) 1,01,219.42 3,23,019.05 Bajaj Finserv Bajaj Finserv ₹1,842.10 -70.20 (-3.67%) 1,733.20 3,05,305.74 O N G C O N G C ₹218.45 -7.56 (-3.34%) 1,38,402.13 2,84,314.31 Hind.Aeronautics Hind.Aeronautics ₹3,963.40 -275.70 (-6.50%) 30,380.84 2,83,326.53 Power Grid Corpn Power Grid Corpn ₹288.60 -5.30 (-1.80%) 42,391.16 2,73,251.74 Titan Company Titan Company ₹3,003.25 -72.95 (-2.37%) 47,114.00 2,73,096.34 Adani Enterp. Adani Enterp. ₹2,198.70 -135.95 (-5.82%) 32,012.03 2,69,455.03 Avenue Super. Avenue Super. ₹3,978.75 -61.15 (-1.51%) 54,459.79 2,62,850.61 Wipro Wipro ₹238.35 -7.95 (-3.23%) 66,792.40 2,57,876.35 Adani Ports Adani Ports ₹1,101.80 -46.55 (-4.05%) 6,806.66 2,48,102.76 JSW Steel JSW Steel ₹923.90 -81.85 (-8.14%) 1,35,180.00 2,46,306.12 Coal India Coal India ₹374.00 -11.05 (-2.87%) 1,516.38 2,37,419.11 Tata Motors Tata Motors ₹575.20 -38.65 (-6.30%) 73,303.08 2,25,979.59 Asian Paints Asian Paints ₹2,327.10 -28.95 (-1.23%) 30,850.12 2,25,895.88 Nestle India Nestle India ₹2,239.75 -22.40 (-0.99%) 25,171.92 2,18,039.32 Bajaj Auto Bajaj Auto ₹7,323.15 -361.95 (-4.71%) 44,685.23 2,14,700.23 Adani Power Adani Power ₹494.95 -37.60 (-7.06%) 39,204.57 2,05,382.00 Bharat Electron Bharat Electron ₹269.85 -10.15 (-3.62%) 20,169.39 2,04,746.91 Zomato Ltd Zomato Ltd ₹206.03 -4.50 (-2.14%) 6,622.00 2,03,284.64 Trent Trent ₹4,710.00 -852.85 (-15.33%) 12,826.49 1,97,695.46 Interglobe Aviat Interglobe Aviat ₹4,951.50 -147.40 (-2.89%) 68,904.34 1,97,050.80 I O C L I O C L ₹128.35 -1.79 (-1.38%) 8,66,345.38 1,83,787.92 Varun Beverages Varun Beverages ₹520.10 -15.35 (-2.87%) 14,348.60 1,80,929.81 Hindustan Zinc Hindustan Zinc ₹404.30 -22.65 (-5.31%) 28,934.00 1,80,442.25 Grasim Inds Grasim Inds ₹2,492.05 -124.85 (-4.77%) 25,847.33 1,78,060.97 Siemens Siemens ₹2,807.95 357.95 (14.61%) 20,496.60 1,75,916.41 Tata Steel Tata Steel ₹129.05 -11.34 (-8.08%) 1,40,987.43 1,75,331.14 I R F C I R F C ₹120.81 -4.03 (-3.23%) 26,645.47 1,63,225.64 DLF DLF ₹609.70 -44.25 (-6.77%) 3,242.58 1,61,910.14 Vedanta Vedanta ₹372.15 -29.30 (-7.30%) 70,757.00 1,57,041.18 SBI Life Insuran SBI Life Insuran ₹1,451.30 -61.30 (-4.05%) 1,31,987.78 1,51,557.90

INDICES SUMMARY

  • Number Of Constituents 200
  • 1-Year Change -2.87%
  • Type Indices
  • Prev. Close 12,658.70
  • Open 12,165.35
  • Day’s Range 11,941.45 - 12,248.75
  • 52 Week Range 11,878.65 - 14,833.75

MAJOR INDICES

MARKET GURU

Video

CM Yogi Adityanath: From Colonial Loot to Global Growth | India Rising Again 4:26 CM Yogi Adityanath: From Colonial Loot To Global Growth | India Rising Again
Markets Crash as Trump’s Tariffs Trigger Global Turmoil | 50 Nations Seek Talks 2:10 Markets Crash as Trump’s Tariffs Trigger Global Turmoil | 50 Nations Seek Talks
Trump’s Tariffs Reach Remote Australia | Even The PM Is Confused! 1:56 Trump’s Tariffs Reach Remote Australia | Even The PM Is Confused!
Sneha Poddar’s Bullish Picks After Market Fall | What To Buy Now? 1:40 Sneha Poddar’s Bullish Picks After Market Fall | What To Buy Now?
Jayant Dasgupta on Trump Tariffs | How Will India Respond to Rising Trade Pressures? 1:30 Jayant Dasgupta On Trump Tariffs | How Will India Respond To Rising Trade Pressures?
View more

TOP NEWS

Sensex, Nifty & 1987's Black Monday: Deja vu! S&P500, Dow futures crash further On October 19, 1987, global financial markets endured one of the worst single-day crashes in history — Black Monday. The Dow Jones Industrial Average plunged 22.6 per cent that day.
On Monday, S&P500 futures for June delivery were trading at 4,874, down 236.25 points or 4.62 per cent. Dow Jones futures declined 1,564 points, or 4.06 per cent, to 36,966. 
View more

FAQ’S

What was Nifty 200 share price previously?
Nifty 200 share price was down by -3.90% from the previous closing price of 12,658.70.
What has been 52-week high of Nifty 200 stocks?
The highest price of Nifty 200 stock is 14,833.75 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.
Advertisement