Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty 200
Nifty 200
Nifty 200

Nifty 200 (CNX200INDE)

Jul 14, 2025 00:00 IST Open
Share
  • Whatsapp
  • Twitter
  • Facebook
14,036.80
0.20 (0.00%)
13,988.10Low
Today’s Performance
14,055.70High
11,941.45Low
52 Week’s Performance
14,833.75High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 200-( 0.00%)
Jul 14, 2025 15:45 IST - OPEN
  • 117Advance
  • Decline81

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJul 14, 2025 00:00 IST - OPEN
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,483.70-11.50 (-0.77%)5,74,956.0020,09,030.33HDFC BankHDFC Bank₹1,983.00-0.70 (-0.04%)2,58,340.5815,20,547.28TCSTCS₹3,222.70-43.30 (-1.33%)2,14,853.0011,66,181.97Bharti AirtelBharti Airtel₹1,920.90-1.00 (-0.05%)94,119.8011,53,104.53ICICI BankICICI Bank₹1,423.001.10 (0.08%)1,42,890.9410,15,306.22St Bk of IndiaSt Bk of India₹808.850.20 (0.02%)4,62,489.357,22,269.50InfosysInfosys₹1,570.30-24.60 (-1.54%)1,36,592.006,52,407.74Hind. UnileverHind. Unilever₹2,516.60-3.00 (-0.12%)61,469.005,91,215.90Life InsuranceLife Insurance₹916.40-6.00 (-0.65%)8,42,708.135,79,433.04Bajaj FinanceBajaj Finance₹918.85-14.65 (-1.57%)61,949.265,71,061.86ITCITC₹419.402.60 (0.62%)74,236.075,24,860.54Larsen & ToubroLarsen & Toubro₹3,495.90-44.70 (-1.26%)1,42,509.014,80,846.29HCL TechnologiesHCL Technologies₹1,619.80-18.50 (-1.13%)48,118.004,39,600.18Kotak Mah. BankKotak Mah. Bank₹2,203.80-16.80 (-0.76%)52,919.734,38,086.62Sun Pharma.Inds.Sun Pharma.Inds.₹1,682.6010.60 (0.63%)23,003.334,03,580.14Maruti SuzukiMaruti Suzuki₹12,514.00-60.00 (-0.48%)1,40,932.603,93,490.54M & MM & M₹3,092.1018.90 (0.61%)1,18,624.533,84,362.33UltraTech Cem.UltraTech Cem.₹12,516.0021.00 (0.17%)68,640.633,68,734.99Axis BankAxis Bank₹1,172.70-1.10 (-0.09%)1,22,677.043,63,941.94NTPCNTPC₹342.10-0.60 (-0.18%)1,61,985.033,31,577.50Hind.AeronauticsHind.Aeronautics₹4,886.2020.10 (0.41%)30,380.843,26,816.97Bajaj FinservBajaj Finserv₹2,003.60-13.60 (-0.67%)2,299.193,20,145.85Adani PortsAdani Ports₹1,433.001.30 (0.09%)7,910.693,09,612.71O N G CO N G C₹244.222.46 (1.02%)1,38,402.133,07,336.22Titan CompanyTitan Company₹3,404.7043.10 (1.28%)54,842.003,02,366.65Adani Enterp.Adani Enterp.₹2,581.3022.60 (0.88%)26,708.972,98,182.59Bharat ElectronBharat Electron₹407.30-2.00 (-0.49%)20,169.392,97,763.84Power Grid CorpnPower Grid Corpn₹298.20-0.35 (-0.12%)42,391.162,77,344.01WiproWipro₹254.25-4.05 (-1.57%)67,292.802,66,413.00Eternal LtdEternal Ltd₹270.607.25 (2.75%)6,622.002,61,283.24Avenue Super.Avenue Super.₹4,011.30-52.90 (-1.30%)54,459.792,61,126.17JSW SteelJSW Steel₹1,038.901.70 (0.16%)1,27,702.002,54,045.99Tata MotorsTata Motors₹674.50-7.30 (-1.07%)69,419.002,48,314.63Coal IndiaCoal India₹383.852.90 (0.76%)1,516.382,36,463.89Adani PowerAdani Power₹609.555.60 (0.93%)49,710.762,35,080.43Nestle IndiaNestle India₹2,392.90-10.60 (-0.44%)20,993.732,30,771.02Asian PaintsAsian Paints₹2,401.60-37.60 (-1.54%)29,552.652,30,303.39Interglobe AviatInterglobe Aviat₹5,940.5023.00 (0.39%)68,904.342,29,524.42Bajaj AutoBajaj Auto₹8,087.5020.50 (0.25%)44,685.232,25,793.74I O C LI O C L₹150.10-0.55 (-0.37%)8,66,345.382,12,101.00DLFDLF₹826.9011.80 (1.45%)3,242.582,04,559.76Jio FinancialJio Financial₹319.10-6.70 (-2.06%)638.062,02,701.53Tata SteelTata Steel₹160.440.60 (0.38%)1,32,516.662,00,173.36Grasim IndsGrasim Inds₹2,784.4022.40 (0.81%)25,847.331,89,501.75TrentTrent₹5,314.50-49.50 (-0.92%)17,876.781,88,902.48SBI Life InsuranSBI Life Insuran₹1,851.3016.10 (0.88%)1,31,987.781,85,510.17Hindustan ZincHindustan Zinc₹436.3511.45 (2.69%)28,934.001,84,392.92Divi's Lab.Divi's Lab.₹6,778.50-56.50 (-0.83%)7,665.001,80,068.67VedantaVedanta₹448.205.45 (1.23%)74,295.001,75,283.14I R F CI R F C₹134.11-1.17 (-0.86%)26,645.471,75,248.67

bt_logoINDICES SUMMARY

  • Number Of Constituents200
  • 1-Year Change1.50%
  • TypeIndices
  • Prev. Close14,036.60
  • Open14,036.80
  • Day’s Range13,988.10 - 14,055.70
  • 52 Week Range11,941.45 - 14,833.75

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

India’s Coffee Boom: CCL MD On New Products, Expansion & Market Strategy20:52India’s Coffee Boom: CCL MD On New Products, Expansion & Market Strategy
Kumar Mangalam Birla Unveils BITS AI+ Campus In Amravati To Lead India’s Tech Education RevolutionKumar Mangalam Birla Unveils BITS AI+ Campus In Amravati To Lead India’s Tech Education Revolution3:19Kumar Mangalam Birla Unveils BITS AI+ Campus In Amravati To Lead India’s Tech Education Revolution
India-US Trade Deal In Focus As Trump Hikes Global Tariffs, India Eyes Opportunity4:08India-US Trade Deal In Focus As Trump Hikes Global Tariffs, India Eyes Opportunity
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today53:45Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
This Fund Made ₹40.6 Lakh From ₹10k SIP. Should You Invest? #SUPERSTARFUND8:20This Fund Made ₹40.6 Lakh From ₹10k SIP. Should You Invest? #SUPERSTARFUND
Kumar Mangalam Birla announces BITS Pilani's Rs 2200 crore expansion plans at convocation16:31BITS Pilani Convocation 2025 | KM Birla’s Vision For Future Leaders & India’s Education Growth
Bulls Cautious Even As Nifty Bounces From 4-Week Lows On Trump Tariffs; Silver Gains12:42Bulls Cautious Even As Nifty Bounces From 4-Week Lows On Trump Tariffs; Silver Gains
Air India AI171 Crash: Pilots Slam Report, Say They're Being Wrongly Blamed3:15Air India AI171 Crash: Pilots Slam Report, Say They're Being Wrongly Blamed
Kolhapuri Chappal Uproar: Prada Accused Of Cultural Theft, Plans Maharashtra Visit4:23Kolhapuri Chappal Uproar: Prada Accused Of Cultural Theft, Plans Maharashtra Visit
Fake Voters From Nepal, Bangladesh? EC List Cleanup Stirs Bihar Storm3:22Fake Voters From Nepal, Bangladesh? EC List Cleanup Stirs Bihar Storm
View more

bt_logoTop Stories

'Need to avoid restrictive trade measures': Jaishankar tells Wang Yi as India-China talks resume in BeijingWithout directly naming China’s export controls on sensitive sectors, Jaishankar said that any future cooperation would depend on both sides moving away from restrictive trade practices.Jaishankar in Beijing says India-China ties need mutual respect, fewer roadblocks
View more

bt_logoFAQ's

What was Nifty 200 share price previously?
Nifty 200 share price was up by 0.00% from the previous closing price of 14,036.60
What has been 52-week high of Nifty 200 stocks ?
The highest price of Nifty 200 stock is 14,833.75 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.