Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty 500
Nifty 500
Nifty 500

Nifty 500 (CNX500)

Aug 13, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
22,698.10
129.50 (0.57%)
22,624.45Low
Today’s Performance
22,733.80High
19,519.85Low
52 Week’s Performance
24,573.40High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 500-( 0.57%)
Aug 13, 2025 15:45 IST - CLOSED
  • 301Advance
  • Decline187

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downAug 13, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,382.602.20 (0.16%)5,57,163.0018,71,066.81HDFC BankHDFC Bank₹1,980.3010.40 (0.53%)3,00,517.0415,19,138.79Bharti AirtelBharti Airtel₹1,867.4017.10 (0.92%)1,08,943.9011,20,769.85TCSTCS₹3,036.200.80 (0.03%)2,14,853.0010,98,306.65ICICI BankICICI Bank₹1,420.80-1.20 (-0.08%)1,63,263.7810,14,591.72SBISBI₹821.851.25 (0.15%)4,62,489.357,58,895.23InfosysInfosys₹1,426.602.50 (0.18%)1,36,592.005,92,399.28Hind. UnileverHind. Unilever₹2,495.1011.30 (0.45%)61,469.005,86,234.77Life InsuranceLife Insurance₹887.50-29.00 (-3.16%)8,86,763.265,59,319.55Bajaj FinanceBajaj Finance₹860.007.00 (0.82%)61,949.265,34,708.28ITCITC₹414.10-2.25 (-0.54%)74,236.075,18,550.45Larsen & ToubroLarsen & Toubro₹3,693.707.60 (0.21%)1,42,509.015,07,942.13M & MM & M₹3,282.2045.70 (1.41%)1,18,624.534,08,206.99HCL TechnologiesHCL Technologies₹1,501.102.00 (0.13%)51,105.004,07,158.31Maruti SuzukiMaruti Suzuki₹12,834.00-6.00 (-0.05%)1,51,900.104,03,400.51Kotak Mah. BankKotak Mah. Bank₹1,987.7028.70 (1.47%)52,919.733,95,321.74Sun Pharma.Inds.Sun Pharma.Inds.₹1,639.8017.60 (1.08%)23,003.333,93,382.97UltraTech Cem.UltraTech Cem.₹12,401.00-48.00 (-0.39%)71,894.973,65,303.45Axis BankAxis Bank₹1,066.00-4.00 (-0.37%)1,22,677.043,30,777.25NTPCNTPC₹339.95-0.15 (-0.04%)1,70,037.373,29,638.17Titan CompanyTitan Company₹3,466.80-20.00 (-0.57%)54,842.003,07,768.83Bajaj FinservBajaj Finserv₹1,914.406.40 (0.34%)2,299.193,05,757.54Hind.AeronauticsHind.Aeronautics₹4,524.40115.00 (2.61%)30,980.923,02,567.19Eternal LtdEternal Ltd₹312.356.45 (2.11%)8,617.003,01,380.45O N G CO N G C₹238.673.15 (1.34%)1,37,846.293,00,605.77Adani PortsAdani Ports₹1,319.60-10.90 (-0.82%)7,910.692,85,084.34Bharat ElectronBharat Electron₹388.858.50 (2.23%)23,658.012,84,204.20Avenue Super.Avenue Super.₹4,334.6082.10 (1.93%)63,443.512,82,037.47Power Grid CorpnPower Grid Corpn₹288.203.55 (1.25%)41,431.492,68,275.92Adani Enterp.Adani Enterp.₹2,280.10-8.10 (-0.35%)26,708.972,63,257.08JSW SteelJSW Steel₹1,053.705.50 (0.52%)1,27,702.002,57,677.48WiproWipro₹241.65-0.07 (-0.03%)67,292.802,53,326.14Tata MotorsTata Motors₹663.759.65 (1.48%)69,419.002,44,318.30Asian PaintsAsian Paints₹2,500.2021.90 (0.88%)29,552.652,39,828.22Coal IndiaCoal India₹386.100.75 (0.19%)1,594.172,37,942.94Interglobe AviatInterglobe Aviat₹5,969.5042.00 (0.71%)80,803.002,30,736.46Bajaj AutoBajaj Auto₹8,248.5052.00 (0.63%)50,010.312,30,405.68Adani PowerAdani Power₹585.60-5.90 (-1.00%)49,710.762,25,920.20Nestle IndiaNestle India₹1,096.905.80 (0.53%)20,993.732,11,593.93Jio FinancialJio Financial₹330.603.60 (1.10%)805.902,09,976.04I O C LI O C L₹142.43-0.22 (-0.15%)8,45,512.612,01,086.43Tata SteelTata Steel₹160.180.02 (0.01%)1,32,516.661,99,923.69TrentTrent₹5,398.5033.00 (0.62%)17,876.781,91,913.46DLFDLF₹757.650.25 (0.03%)4,481.511,87,405.85Grasim IndsGrasim Inds₹2,745.905.50 (0.20%)31,563.231,86,873.38SBI Life InsuranSBI Life Insuran₹1,840.302.30 (0.13%)1,31,987.781,84,382.53Hyundai Motor IHyundai Motor I₹2,246.7041.60 (1.89%)67,653.811,82,476.42Hindustan ZincHindustan Zinc₹430.206.75 (1.59%)33,969.001,81,625.34Varun BeveragesVarun Beverages₹511.10-3.15 (-0.61%)14,348.601,72,782.13VedantaVedanta₹438.755.50 (1.27%)74,295.001,71,490.07

bt_logoINDICES SUMMARY

  • Number Of Constituents500
  • 1-Year Change-0.95%
  • TypeIndices
  • Prev. Close22,568.60
  • Open22,698.10
  • Day’s Range22,624.45 - 22,733.80
  • 52 Week Range19,519.85 - 24,573.40

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

US-Pak Counter-Terror Talks: Trump's Support To Pak | India Slams US Double Standards On Terror3:36US-Pak Counter-Terror Talks: Trump's Support To Pak | India Slams US Double Standards On Terror
ISA Building To Be Pillar of R&D, Startups, and Women Entrepreneurs: Piyush Goyal3:02ISA Building To Be Pillar Of R&D, Startups, And Women Entrepreneurs: Piyush Goyal
Yezdi Aims To Double Sales This Fiscal Year, Says Co-founder To Business Today8:50Yezdi Aims To Double Sales This Fiscal Year, Says Co-founder To Business Today
"India@100: 100 Bold Reforms For A $30T Economy | Business Today"0:38"India@100: 100 Bold Reforms For A $30T Economy | Business Today"
Business Today India@100 Summit: Tariffs, Trade & Future Strategy Discussed By Top Names1:12Business Today India@100 Summit: Tariffs, Trade & Future Strategy Discussed By Top Names
Sharad Avasthi Suggests Stock Ideas That Could Fetch 50–60% Returns Over The Next 2 Years3:43Sharad Avasthi Suggests Stock Ideas That Could Fetch 50–60% Returns Over The Next 2 Years
Evergrande Delisting Marks Deepening China Property Sector Crisis4:01Evergrande Delisting Marks Deepening China Property Sector Crisis
Why Is Honasa Consumer/Mama Earth Shares Rallying? Analyst Expects ₹340–₹360 Target Price1:27Why Is Honasa Consumer/Mamaearth Shares Rallying? Analyst Expects ₹340–₹360 Target Price
U.S. On Asim Munir Visit: Relations With India & Pakistan Remain Strong, Counter-Terror Talks2:00U.S. On Asim Munir Visit: Relations With India & Pakistan Remain Strong, Counter-Terror Talks
LUNA & TerraUSD Crash: Do Kwon Pleads Guilty To US Fraud Charges, Faces 25 Years2:39LUNA & TerraUSD Crash: Do Kwon Pleads Guilty To US Fraud Charges, Faces 25 Years
View more

bt_logoTop Stories

Panasonic LUMIX S1II and S1IIE launched in India: Check features, pricing and more detailsPanasonic has launched the LUMIX S1II and S1IIE full-frame mirrorless cameras in India, offering up to 15 stops dynamic range, advanced AI autofocus, 5.8K video, and pro-level features for photographers and creators.Panasonic LUMIX S1II and S1IIE launched in India
View more

bt_logoFAQ's

What was Nifty 500 share price previously?
Nifty 500 share price was up by 0.57% from the previous closing price of 22,568.60
What has been 52-week high of Nifty 500 stocks ?
The highest price of Nifty 500 stock is 24,573.40 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.