scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
BSE 100 ESG Index (INR)

Feedback
BSE 100 ESG Index (INR)

BSE 100 ESG Index (INR)

Mar 13, 2025 00:00 IST-
372.05
-1.42 (0.38%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
371.76 Low
Today’s Performance
375.5 High
352.04 Low
52 Week’s Performance
434.32 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 100 ESG Index (INR) 372.05 (0.38%)
Mar 13, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 13, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Reliance Industr Reliance Industr ₹1,247.40 -9.20 (-0.73%) 5,74,956.00 16,88,027.73 HDFC Bank HDFC Bank ₹1,705.80 -6.05 (-0.35%) 2,58,340.58 13,05,169.99 Bharti Airtel Bharti Airtel ₹1,632.85 -9.75 (-0.59%) 94,119.80 9,31,068.27 ICICI Bank ICICI Bank ₹1,250.25 7.65 (0.62%) 1,42,890.94 8,83,202.19 Infosys Infosys ₹1,579.25 -10.35 (-0.65%) 1,28,933.00 6,55,820.48 St Bk of India St Bk of India ₹727.75 4.85 (0.67%) 4,15,130.66 6,49,489.22 Hind. Unilever Hind. Unilever ₹2,175.85 -17.00 (-0.78%) 60,469.00 5,11,235.81 Sun Pharma.Inds. Sun Pharma.Inds. ₹1,683.85 7.50 (0.45%) 20,275.17 4,04,012.02 Kotak Mah. Bank Kotak Mah. Bank ₹1,984.80 2.40 (0.12%) 45,798.91 3,94,622.50 Maruti Suzuki Maruti Suzuki ₹11,508.65 -130.30 (-1.12%) 1,40,932.60 3,61,834.92 M & M M & M ₹2,643.40 -5.40 (-0.20%) 1,01,219.42 3,28,714.41 Axis Bank Axis Bank ₹1,010.15 -0.85 (-0.08%) 1,09,368.63 3,12,786.96 UltraTech Cem. UltraTech Cem. ₹10,448.50 -70.20 (-0.67%) 68,640.63 3,01,651.44 Bajaj Finserv Bajaj Finserv ₹1,806.95 -11.95 (-0.66%) 1,733.20 2,88,508.86 Wipro Wipro ₹263.95 -4.45 (-1.66%) 66,792.40 2,76,401.43 Titan Company Titan Company ₹3,009.25 -8.90 (-0.29%) 47,114.00 2,67,157.05 Power Grid Corpn Power Grid Corpn ₹267.60 0.50 (0.19%) 42,391.16 2,48,884.16 JSW Steel JSW Steel ₹1,001.00 -9.10 (-0.90%) 1,35,180.00 2,44,789.94 Tata Motors Tata Motors ₹655.40 -13.05 (-1.95%) 73,303.08 2,41,265.14 Asian Paints Asian Paints ₹2,230.95 -20.05 (-0.89%) 30,850.12 2,13,992.23 Zomato Ltd Zomato Ltd ₹201.40 -4.05 (-1.97%) 6,622.00 1,94,358.06 Tata Steel Tata Steel ₹150.85 0.55 (0.37%) 1,40,987.43 1,88,314.01 Interglobe Aviat Interglobe Aviat ₹4,700.10 -29.95 (-0.63%) 68,904.34 1,81,622.85 I O C L I O C L ₹125.65 0.35 (0.28%) 8,66,345.38 1,77,433.36 Vedanta Vedanta ₹442.95 -1.85 (-0.42%) 70,757.00 1,73,210.64 DLF DLF ₹658.00 -10.55 (-1.58%) 3,242.58 1,62,875.51 Grasim Inds Grasim Inds ₹2,369.35 -25.75 (-1.08%) 25,847.33 1,61,219.67 Hindalco Inds. Hindalco Inds. ₹677.15 -12.45 (-1.81%) 83,009.00 1,52,170.94 Tech Mahindra Tech Mahindra ₹1,439.65 1.30 (0.09%) 42,099.30 1,40,930.00 Eicher Motors Eicher Motors ₹5,012.25 -19.30 (-0.38%) 16,078.16 1,37,411.01 HDFC Life Insur. HDFC Life Insur. ₹622.30 -9.00 (-1.43%) 1,01,315.70 1,33,974.55 Cipla Cipla ₹1,461.60 7.75 (0.53%) 16,574.34 1,18,041.00 B P C L B P C L ₹264.25 -1.80 (-0.68%) 5,06,911.36 1,14,645.01 Britannia Inds. Britannia Inds. ₹4,728.05 -64.60 (-1.35%) 16,186.08 1,13,883.73 Indian Hotels Co Indian Hotels Co ₹750.15 0.50 (0.07%) 4,405.60 1,06,778.77 Godrej Consumer Godrej Consumer ₹1,023.85 -19.05 (-1.83%) 8,411.40 1,04,740.67 GAIL (India) GAIL (India) ₹157.95 -1.20 (-0.75%) 1,30,638.11 1,03,853.70 United Spirits United Spirits ₹1,353.55 18.60 (1.39%) 25,389.00 98,450.57 Tata Consumer Tata Consumer ₹946.20 0.95 (0.10%) 9,998.27 93,625.94 Dr Reddy's Labs Dr Reddy's Labs ₹1,107.85 2.60 (0.24%) 19,483.80 92,443.89 Havells India Havells India ₹1,458.50 -21.00 (-1.42%) 18,549.90 91,439.45 Lupin Lupin ₹1,969.05 3.85 (0.20%) 14,666.50 89,895.19 Dabur India Dabur India ₹500.95 1.10 (0.22%) 9,135.60 88,784.28 Apollo Hospitals Apollo Hospitals ₹6,102.20 -41.15 (-0.67%) 7,273.80 87,740.27 Cummins India Cummins India ₹2,834.90 19.40 (0.69%) 8,958.60 78,583.43 Marico Marico ₹606.25 5.00 (0.83%) 8,191.00 78,533.91 Hero Motocorp Hero Motocorp ₹3,531.15 -78.05 (-2.16%) 37,455.72 70,626.83 Colgate-Palmoliv Colgate-Palmoliv ₹2,411.15 -20.60 (-0.85%) 5,680.43 65,579.82 Ashok Leyland Ashok Leyland ₹196.50 0.45 (0.23%) 39,082.55 57,702.76 IndusInd Bank IndusInd Bank ₹672.10 -12.60 (-1.84%) 45,748.21 52,360.25

INDICES SUMMARY

  • Number Of Constituents 54
  • 1-Year Change 4.35%
  • Type Indices
  • Prev. Close 373.47
  • Open 372.05
  • Day’s Range 371.76 - 375.50
  • 52 Week Range 352.04 - 434.32

MAJOR INDICES

MARKET GURU

Video

Tamil Nadu Budget Drops ₹ Symbol, Sparks Political Firestorm! 5:17 Tamil Nadu Budget Drops ₹ Symbol, Sparks Political Firestorm!
Ranya Rao’s Confession: Mysterious Dubai Handlers, Political Links, & ED Investigation! 3:26 Ranya Rao’s Confession: Mysterious Dubai Handlers, Political Links, & ED Investigation!
Jairam Ramesh Slams Starlink Deal | Rajeev Chandrasekhar Fires Back! 2:47 Jairam Ramesh Slams Starlink Deal | Rajeev Chandrasekhar Fires Back!
Gautam Adani’s Company Bags Mumbai’s ₹36,000-Cr Motilal Nagar Redevelopment Project 4:03 Gautam Adani’s Company Bags Mumbai’s ₹36,000-Cr Motilal Nagar Redevelopment Project
Sambhal's Historic Holi Returns After 46 Years Amid Tight Security & Communal Harmony Efforts! 2:37 Sambhal's Historic Holi Returns After 46 Years Amid Tight Security & Communal Harmony Efforts!
View more

TOP NEWS

Tax savings before March 31: What does Section 80D of I-T Act entail, how health insurance aid in reducing taxes? By taking advantage of deductions under Section 80D, you can secure health insurance protection for yourself and your loved ones, while also lowering your taxable income and potentially saving on taxes.
Section 80D of the Income Tax Act is exclusive to the Old Tax Regime.
View more

FAQ’S

What was BSE 100 ESG Index (INR) share price previously?
BSE 100 ESG Index (INR) share price was down by -0.38% from the previous closing price of 373.47.
What has been 52-week high of BSE 100 ESG Index (INR) stocks?
The highest price of BSE 100 ESG Index (INR) stock is 434.32 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement