Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 100 esg index (inr)
BSE 100 ESG Index (INR)
BSE 100 ESG Index (INR)

BSE 100 ESG Index (INR)

Feb 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
429.04
0.48 (0.11%)
425.48Low
Today’s Performance
429.27High
362.03Low
52 Week’s Performance
440.83High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 100 ESG Index (INR)-( 0.11%)
Feb 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downFeb 06, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,450.857.45 (0.52%)5,57,163.0019,63,361.65HDFC BankHDFC Bank₹941.15-8.35 (-0.88%)3,00,517.0414,48,249.63Bharti AirtelBharti Airtel₹2,038.3546.30 (2.32%)1,08,943.9011,62,288.64TCSTCS₹2,941.45-50.60 (-1.69%)2,14,853.0010,64,242.35ICICI BankICICI Bank₹1,406.6510.45 (0.75%)1,63,263.7810,06,258.82SBISBI₹1,066.40-7.00 (-0.65%)4,62,489.359,84,353.06InfosysInfosys₹1,506.90-12.90 (-0.85%)1,36,592.006,10,998.95Bajaj FinanceBajaj Finance₹981.6516.95 (1.76%)61,949.266,10,829.93Hind. UnileverHind. Unilever₹2,423.7569.75 (2.96%)61,469.005,69,482.18Larsen & ToubroLarsen & Toubro₹4,067.707.50 (0.18%)1,42,509.015,59,557.50Maruti SuzukiMaruti Suzuki₹15,001.40-49.80 (-0.33%)1,51,900.104,71,647.88M & MM & M₹3,577.656.25 (0.18%)1,18,624.534,44,891.09HCL TechnologiesHCL Technologies₹1,593.55-15.25 (-0.95%)51,105.004,32,436.10Kotak Mah. BankKotak Mah. Bank₹422.3513.70 (3.35%)52,919.734,20,082.98Axis BankAxis Bank₹1,341.5510.90 (0.82%)1,22,677.044,16,671.66ITCITC₹326.0515.80 (5.09%)74,236.074,08,515.52Sun Pharma.Inds.Sun Pharma.Inds.₹1,694.70-7.60 (-0.45%)23,003.334,06,615.30UltraTech Cem.UltraTech Cem.₹12,725.50-48.85 (-0.38%)71,894.973,74,993.98Titan CompanyTitan Company₹4,141.8043.65 (1.07%)54,842.003,67,703.27Adani PortsAdani Ports₹1,550.20-20.70 (-1.32%)7,910.693,57,159.74NTPCNTPC₹365.10-1.80 (-0.49%)1,70,037.373,54,025.28O N G CO N G C₹268.70-0.40 (-0.15%)1,37,846.293,38,032.10Bajaj FinservBajaj Finserv₹2,023.9523.45 (1.17%)2,299.193,23,389.41Bharat ElectronBharat Electron₹429.55-3.30 (-0.76%)23,658.013,13,991.55JSW SteelJSW Steel₹1,236.00-3.60 (-0.29%)1,27,702.003,02,258.11Adani PowerAdani Power₹152.65-0.75 (-0.49%)49,710.762,94,380.86EternalEternal₹283.45-3.45 (-1.20%)8,617.002,73,539.19Power Grid CorpnPower Grid Corpn₹292.903.65 (1.26%)41,431.492,72,414.69Hind.AeronauticsHind.Aeronautics₹4,068.1033.25 (0.82%)30,980.922,72,064.36Coal IndiaCoal India₹432.901.20 (0.28%)1,594.172,66,784.51Bajaj AutoBajaj Auto₹9,518.60-120.40 (-1.25%)50,010.312,66,042.81Adani Enterp.Adani Enterp.₹2,226.55-9.80 (-0.44%)26,708.972,56,984.11Avenue Super.Avenue Super.₹3,889.70-48.05 (-1.22%)63,443.512,53,115.64Nestle IndiaNestle India₹1,302.35-1.10 (-0.08%)20,993.732,51,134.02I O C LI O C L₹175.10-0.65 (-0.37%)8,45,512.612,47,262.88Tata SteelTata Steel₹197.05-0.60 (-0.30%)1,32,516.662,45,992.78WiproWipro₹230.70-2.65 (-1.14%)67,292.802,41,943.23Asian PaintsAsian Paints₹2,402.70-29.40 (-1.21%)29,552.652,30,466.45Hindalco Inds.Hindalco Inds.₹942.457.55 (0.81%)93,309.002,11,789.86SBI Life InsuranSBI Life Insuran₹1,996.75-19.20 (-0.95%)1,16,888.432,00,240.05Eicher MotorsEicher Motors₹7,176.25-32.20 (-0.45%)18,451.461,96,843.99Grasim IndsGrasim Inds₹2,836.25-30.10 (-1.05%)31,563.231,93,013.16Interglobe AviatInterglobe Aviat₹4,911.70-22.25 (-0.45%)80,803.001,89,881.95Shriram FinanceShriram Finance₹1,002.4010.85 (1.09%)43,709.511,88,600.39TVS Motor Co.TVS Motor Co.₹3,762.5549.00 (1.32%)36,251.321,78,753.90Jio FinancialJio Financial₹268.05-1.90 (-0.70%)805.901,70,295.96B P C LB P C L₹386.104.35 (1.14%)5,00,371.251,67,509.70LTIMindtreeLTIMindtree₹5,556.50-128.60 (-2.26%)36,682.501,64,746.51DLFDLF₹663.552.60 (0.39%)4,481.511,64,249.31Divi's Lab.Divi's Lab.₹6,024.95-111.50 (-1.82%)9,198.001,59,943.49

bt_logoINDICES SUMMARY

  • Number Of Constituents99
  • 1-Year Change9.37%
  • TypeIndices
  • Prev. Close428.56
  • Open429.04
  • Day’s Range425.48 - 429.27
  • 52 Week Range362.03 - 440.83

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Golf & Life: Handling Every High And Low2:33Golf & Life: Handling Every High And Low
It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.3:16It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.
RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact20:44RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact
TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss12:01TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss
RBI Governor: MPC Decision On Interest Rates, Inflation & Economy25:57RBI Governor: MPC Decision On Interest Rates, Inflation & Economy
U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon3:48U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon
Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics12:37Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics
View more

bt_logoTop Stories

India-US interim trade agreement: 'No GM modified product allowed, agri sector protected,' says Piyush GoyalHe also said that the interests of India's farmers and dairy sector have been protected in the agreement.He further noted that export duties on several goods, including smartphones and pharmaceutical products, would go down to zero.
View more

bt_logoFAQ's

What was BSE 100 ESG Index (INR) share price previously?
BSE 100 ESG Index (INR) share price was up by 0.11% from the previous closing price of 428.56
What has been 52-week high of BSE 100 ESG Index (INR) stocks ?
The highest price of BSE 100 ESG Index (INR) stock is 440.83 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.