Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse 100 largecap tmc index
BSE 100 LargeCap TMC Index
BSE 100 LargeCap TMC Index

BSE 100 LargeCap TMC Index

Apr 17, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
8,805.50
138.27 (1.60%)
8,621.95Low
Today’s Performance
8,814.79High
7,960.27Low
52 Week’s Performance
9,836.00High

bt_logoAdvances & Declines

  • NSE
  • BSE
Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 100 LargeCap TMC Index-( 1.60%)
Apr 17, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 17, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,274.5535.90 (2.90%)5,74,956.0017,24,768.11HDFC BankHDFC Bank₹1,906.5528.65 (1.53%)2,58,340.5814,58,934.32TCSTCS₹3,298.9526.20 (0.80%)2,14,853.0011,93,588.98Bharti AirtelBharti Airtel₹1,889.2066.20 (3.63%)94,119.8011,33,276.11ICICI BankICICI Bank₹1,406.6549.90 (3.68%)1,42,890.9410,01,948.86St Bk of IndiaSt Bk of India₹797.1025.35 (3.28%)4,15,130.667,11,381.46InfosysInfosys₹1,420.207.20 (0.51%)1,28,933.005,89,846.48Bajaj FinanceBajaj Finance₹9,164.05109.20 (1.21%)46,938.805,68,059.89Hind. UnileverHind. Unilever₹2,374.657.50 (0.32%)60,469.005,57,945.69ITCITC₹427.253.10 (0.73%)70,105.295,34,665.77Life InsuranceLife Insurance₹803.556.20 (0.78%)8,42,708.135,08,245.19Larsen & ToubroLarsen & Toubro₹3,246.5018.35 (0.57%)1,26,235.854,46,456.14Kotak Mah. BankKotak Mah. Bank₹2,188.0065.00 (3.06%)45,798.914,35,023.19Sun Pharma.Inds.Sun Pharma.Inds.₹1,751.0558.40 (3.45%)20,275.174,20,135.55HCL TechnologiesHCL Technologies₹1,438.055.85 (0.41%)48,118.003,90,238.61Axis BankAxis Bank₹1,190.6529.10 (2.51%)1,09,368.633,68,794.94Maruti SuzukiMaruti Suzuki₹11,691.3027.05 (0.23%)1,40,932.603,67,577.48NTPCNTPC₹364.104.80 (1.34%)1,61,985.033,53,055.61UltraTech Cem.UltraTech Cem.₹11,903.00176.20 (1.50%)68,640.633,50,754.52M & MM & M₹2,679.3544.50 (1.69%)1,01,219.423,33,184.90Bajaj FinservBajaj Finserv₹2,033.7563.85 (3.24%)1,733.203,24,721.15O N G CO N G C₹243.552.35 (0.97%)1,38,402.133,06,392.70Titan CompanyTitan Company₹3,324.9553.30 (1.63%)47,114.002,95,184.46Power Grid CorpnPower Grid Corpn₹308.802.95 (0.96%)42,391.162,87,202.65Avenue Super.Avenue Super.₹4,357.45135.45 (3.21%)54,459.792,83,553.68Hind.AeronauticsHind.Aeronautics₹4,218.609.75 (0.23%)30,380.842,82,129.42Adani Enterp.Adani Enterp.₹2,418.052.90 (0.12%)32,012.032,79,086.67Adani PortsAdani Ports₹1,259.9027.15 (2.20%)6,806.662,72,155.91WiproWipro₹236.90-10.60 (-4.28%)66,792.402,48,088.80JSW SteelJSW Steel₹1,007.20-2.20 (-0.22%)1,35,180.002,46,306.12Coal IndiaCoal India₹398.75-0.60 (-0.15%)1,516.382,45,738.79Asian PaintsAsian Paints₹2,469.6510.30 (0.42%)30,850.122,36,888.28Nestle IndiaNestle India₹2,415.6032.00 (1.34%)25,171.922,32,901.80Tata MotorsTata Motors₹621.505.40 (0.88%)73,303.082,28,795.82Bajaj AutoBajaj Auto₹8,017.7556.25 (0.71%)44,685.232,23,901.77Eternal LtdEternal Ltd₹231.759.70 (4.37%)6,622.002,23,646.88Bharat ElectronBharat Electron₹295.101.40 (0.48%)20,169.392,15,711.57Adani PowerAdani Power₹549.604.20 (0.77%)39,204.572,11,977.36Interglobe AviatInterglobe Aviat₹5,367.20121.65 (2.32%)68,904.342,07,409.74I O C LI O C L₹134.300.45 (0.34%)8,66,345.381,89,648.23Varun BeveragesVarun Beverages₹556.907.65 (1.39%)14,348.601,88,336.10Grasim IndsGrasim Inds₹2,760.7056.10 (2.07%)25,847.331,87,859.87Hindustan ZincHindustan Zinc₹439.952.10 (0.48%)28,934.001,85,892.91TrentTrent₹5,130.5594.80 (1.88%)12,826.491,82,384.62Tata SteelTata Steel₹137.150.20 (0.15%)1,40,987.431,71,211.58I R F CI R F C₹129.450.40 (0.31%)26,645.471,69,171.81DLFDLF₹669.8013.20 (2.01%)3,242.581,65,796.38SBI Life InsuranSBI Life Insuran₹1,609.1044.65 (2.85%)1,31,987.781,61,253.56Jio FinancialJio Financial₹246.454.20 (1.73%)638.061,56,576.69VedantaVedanta₹400.001.45 (0.36%)70,757.001,56,415.52

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change6.75%
  • TypeIndices
  • Prev. Close8,667.23
  • Open8,805.50
  • Day’s Range8,621.95 - 8,814.79
  • 52 Week Range7,960.27 - 9,836.00

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Balasaheb Thackeray's AI Speech Rocks Maharashtra Politics, Shiv Sena (UBT) Targets Eknath Shinde4:06Balasaheb Thackeray's AI Speech Rocks Maharashtra Politics, Shiv Sena (UBT) Targets Eknath Shinde
Waqf Law On Hold: SC Freezes Changes, Orders Status Quo On Waqf Properties Ahead Of May 5 Hearing4:03Waqf Law On Hold: SC Freezes Changes, Orders Status Quo On Waqf Properties Ahead Of May 5 Hearing
Exclusive | Ruchir Sharma On Trump Tariff, US-China Tensions & India's Global Trade Future36:50Exclusive | Ruchir Sharma On Trump Tariff, US-China Tensions & India's Global Trade Future
Trump Faces Legal Heat As U.S. Judge Flags Criminal Contempt In Deportation Row2:30Trump Faces Legal Heat As U.S. Judge Flags Criminal Contempt In Deportation Row
Elon Musk’s Family Tree: The Billionaire’s Bold Move To Combat Humanity’s Declining Population3:01Elon Musk’s Family Tree: The Billionaire’s Bold Move To Combat Humanity’s Declining Population
Donald Trump Threatens To Fire US Fed Chairman If Interest Rates Are Not Cut1:43Donald Trump Threatens To Fire US Fed Chairman If Interest Rates Are Not Cut
Nvidia CEO Commits Serving Chinese Market While Trump Declares Tech War1:02Nvidia CEO Commits Serving Chinese Market While Trump Declares Tech War
JD Vance’s First Official Visit To India: Diplomacy, Family Bonds, And Trade Talks On The Agenda2:12JD Vance’s First Official Visit To India: Diplomacy, Family Bonds, And Trade Talks On The Agenda
As Trump Administration Cracks Down, Harvard Faces Heat For Defending Diversity & Free Expression4:14As Trump Administration Cracks Down, Harvard Faces Heat For Defending Diversity & Free Expression
Vice President Jagdeep Dhankar Slams Delay In Probe Into Cash Found At Delhi HC Judge’s House10:32Vice President Jagdeep Dhankar Slams Delay In Probe Into Cash Found At Delhi HC Judge’s House
View more

bt_logoTop Stories

ICICI Bank Q4 results preview: Strong NII, PAT growth likely; NIMs may contractICICI Bank Q4 results preview: The private sector lender is set to report is results for the quarter and financial year ended on March 31, 2025 on Saturday, April 19, 2025.The shares of ICICI Bank closed at Rs 1,213.70 on Friday
View more

bt_logoFAQ's

What was BSE 100 LargeCap TMC Index share price previously?
BSE 100 LargeCap TMC Index share price was up by 1.60% from the previous closing price of 8,667.23
What has been 52-week high of BSE 100 LargeCap TMC Index stocks ?
The highest price of BSE 100 LargeCap TMC Index stock is 9,836.00 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.