Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
News
indices
bse allcap
BSE Allcap
BSE Allcap

BSE Allcap

Jun 10, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
10,471.31
0.00 (0.00%)
10,323.68Low
Today’s Performance
10,480.32High
10,017.64Low
52 Week’s Performance
11,325.09High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Allcap-( 0.00%)
Jun 11, 2025 12:00 IST - CLOSED
  • 876Advance
  • Decline351

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 10, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,462.4023.80 (1.65%)5,74,956.0019,46,780.98HDFC BankHDFC Bank₹1,961.00-4.90 (-0.25%)2,58,340.5815,06,047.96TCSTCS₹3,477.0013.50 (0.39%)2,14,853.0012,53,124.61Bharti AirtelBharti Airtel₹1,859.002.20 (0.12%)94,119.8011,13,277.25ICICI BankICICI Bank₹1,431.508.60 (0.60%)1,42,890.9410,14,946.49St Bk of IndiaSt Bk of India₹819.902.85 (0.35%)4,62,489.357,29,186.08InfosysInfosys₹1,608.1011.85 (0.74%)1,36,592.006,63,116.30Life InsuranceLife Insurance₹961.3513.70 (1.45%)8,42,708.135,99,388.41Bajaj FinanceBajaj Finance₹9,469.45-27.60 (-0.29%)46,938.805,90,173.90Hind. UnileverHind. Unilever₹2,390.00-5.35 (-0.22%)61,469.005,62,809.34ITCITC₹426.75-0.35 (-0.08%)70,105.295,34,478.06Larsen & ToubroLarsen & Toubro₹3,683.503.75 (0.10%)1,42,509.015,06,097.88HCL TechnologiesHCL Technologies₹1,686.0018.05 (1.08%)48,118.004,52,625.77Kotak Mah. BankKotak Mah. Bank₹2,154.703.50 (0.16%)45,798.914,27,718.09Sun Pharma.Inds.Sun Pharma.Inds.₹1,685.30-2.95 (-0.17%)20,275.174,05,067.73Maruti SuzukiMaruti Suzuki₹12,491.65-42.45 (-0.34%)1,40,932.603,94,075.33Axis BankAxis Bank₹1,231.30-1.60 (-0.13%)1,09,368.633,82,258.99M & MM & M₹3,097.5530.30 (0.99%)1,01,219.423,81,421.38Hind.AeronauticsHind.Aeronautics₹5,097.15-14.00 (-0.27%)30,380.843,41,820.93UltraTech Cem.UltraTech Cem.₹11,475.3585.50 (0.75%)68,640.633,35,635.16NTPCNTPC₹342.503.25 (0.96%)1,61,985.033,28,959.40Bajaj FinservBajaj Finserv₹2,014.5016.15 (0.81%)1,733.203,19,299.00Adani PortsAdani Ports₹1,463.80-10.55 (-0.72%)7,910.693,18,480.09Titan CompanyTitan Company₹3,529.454.60 (0.13%)47,114.003,12,931.30O N G CO N G C₹249.554.95 (2.02%)1,38,402.133,07,713.63Adani Enterp.Adani Enterp.₹2,602.95-10.75 (-0.41%)26,708.973,01,668.22Bharat ElectronBharat Electron₹396.70-0.60 (-0.15%)20,169.392,90,417.51Power Grid CorpnPower Grid Corpn₹298.50-2.65 (-0.88%)42,391.162,80,087.68Tata MotorsTata Motors₹738.155.90 (0.81%)69,419.002,69,575.08WiproWipro₹256.401.55 (0.61%)66,792.402,67,114.17Avenue Super.Avenue Super.₹4,103.5023.00 (0.56%)54,459.792,65,531.63Eternal LtdEternal Ltd₹259.553.85 (1.51%)6,622.002,46,759.47Coal IndiaCoal India₹406.206.45 (1.61%)1,516.382,46,355.06JSW SteelJSW Steel₹1,010.257.75 (0.77%)1,35,180.002,45,156.76Bajaj AutoBajaj Auto₹8,746.05125.40 (1.45%)44,685.232,40,738.21Nestle IndiaNestle India₹2,435.954.30 (0.18%)20,993.732,34,449.28Adani PowerAdani Power₹592.25-4.05 (-0.68%)49,710.762,29,989.27Hindustan ZincHindustan Zinc₹536.252.55 (0.48%)28,934.002,25,505.28Interglobe AviatInterglobe Aviat₹5,590.00-7.45 (-0.13%)68,904.342,16,312.77DLFDLF₹874.056.95 (0.80%)3,242.582,14,634.28Asian PaintsAsian Paints₹2,223.453.75 (0.17%)29,552.652,12,913.13TrentTrent₹5,800.75-12.75 (-0.22%)12,826.492,06,662.64I O C LI O C L₹146.804.60 (3.23%)8,66,345.382,00,804.01Tata SteelTata Steel₹156.851.15 (0.74%)1,32,516.661,94,368.52Jio FinancialJio Financial₹305.352.70 (0.89%)638.061,92,282.15I R F CI R F C₹146.701.45 (1.00%)26,645.471,89,820.05Grasim IndsGrasim Inds₹2,717.559.05 (0.33%)25,847.331,84,315.37VedantaVedanta₹467.556.15 (1.33%)70,757.001,80,425.30SBI Life InsuranSBI Life Insuran₹1,793.758.05 (0.45%)1,31,987.781,78,959.80Divi's Lab.Divi's Lab.₹6,737.2565.85 (0.99%)7,665.001,77,104.71

bt_logoINDICES SUMMARY

  • Number Of Constituents1228
  • 1-Year Change32.42%
  • TypeIndices
  • Prev. Close10,471.31
  • Open10,471.31
  • Day’s Range10,323.68 - 10,480.32
  • 52 Week Range10,017.64 - 11,325.09

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Viral Video: Indian Student Pinned, Handcuffed At US Airport; Eyewitness Video Sparks Outrage1:55Viral Video: Indian Student Pinned, Handcuffed At US Airport; Eyewitness Video Sparks Outrage
Top 10 Biggest iOS 26 Features From WWDC 2025 | How To Install iOS 26 On Your iPhone?3:29Top 10 Biggest iOS 26 Features From WWDC 2025 | How To Install iOS 26 On Your iPhone?
Why India Is Denying Gulf Airlines More Access2:49Why India Is Denying Gulf Airlines More Access
AI, Quantum & The Future Of Innovation: Inside Deloitte's 2025 India Tech Report14:20AI, Quantum & The Future Of Innovation: Inside Deloitte's 2025 India Tech Report
OnePlus Pad 3 Review: Made For Multitasking4:18OnePlus Pad 3 Review: Made For Multitasking
Strong Rallies Seen In Beaten Down Software Stocks As Traders Book Partial Profit In Defence Shares9:10Strong Rallies Seen In Beaten Down Software Stocks As Traders Book Partial Profit In Defence Shares
William O’Neil Bets on These 2 Real Estate Stocks Following RBI Rate Cut2:31William O’Neil Bets On These 2 Real Estate Stocks Following RBI Rate Cut
Mayuresh Joshi Highlights 3 Reasons Why Fortis Should Be A Part Of Your Long Term Holdings2:00Mayuresh Joshi Highlights 3 Reasons Why Fortis Should Be A Part Of Your Long Term Holdings
Shubhanshu Shukla’s Axiom-4 Flight Builds Experience For India’s Gaganyaan Space Mission4:09Shubhanshu Shukla’s Axiom-4 Flight Builds Experience For India’s Gaganyaan Space Mission
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today51:39Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
View more

bt_logoTop Stories

IEX, Welspun Living among 5 stocks that saw brokerage initiations with up to 33% upsideMotilal Oswal is positive on Time Techno's value-added composite products, stable and long-standing industrial packaging business, and focuses on improving financials to turn net debt-free.KPIL: The stock surged 7.35 per cent to hit a day high of Rs 1,234.85.
View more

bt_logoFAQ's

What was BSE Allcap share price previously?
BSE Allcap share price was down by 0.00% from the previous closing price of 10,471.31
What has been 52-week high of BSE Allcap stocks ?
The highest price of BSE Allcap stock is 11,325.09 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.