Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
News
indices
bse allcap
BSE Allcap
BSE Allcap

BSE Allcap

Jun 26, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
10,471.31
0.00 (0.00%)
10,323.68Low
Today’s Performance
10,480.32High
10,283.34Low
52 Week’s Performance
11,325.09High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Allcap-( 0.00%)
Jun 26, 2025 15:45 IST - CLOSED
  • 599Advance
  • Decline619

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 26, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,495.2027.95 (1.90%)5,74,956.0020,23,374.75HDFC BankHDFC Bank₹2,023.0042.80 (2.16%)2,58,340.5815,51,218.93TCSTCS₹3,441.65-4.00 (-0.12%)2,14,853.0012,45,219.09Bharti AirtelBharti Airtel₹2,014.2048.65 (2.48%)94,119.8012,08,467.45ICICI BankICICI Bank₹1,439.2513.45 (0.94%)1,42,890.9410,26,982.52St Bk of IndiaSt Bk of India₹797.00-3.10 (-0.39%)4,62,489.357,11,292.22InfosysInfosys₹1,615.00-0.50 (-0.03%)1,36,592.006,70,915.03Life InsuranceLife Insurance₹956.755.85 (0.62%)8,42,708.136,05,144.16Bajaj FinanceBajaj Finance₹951.4523.25 (2.50%)46,938.805,91,258.29Hind. UnileverHind. Unilever₹2,280.202.15 (0.09%)61,469.005,35,753.80ITCITC₹420.354.00 (0.96%)70,105.295,26,031.02Larsen & ToubroLarsen & Toubro₹3,660.6042.30 (1.17%)1,42,509.015,03,464.07HCL TechnologiesHCL Technologies₹1,723.707.05 (0.41%)48,118.004,67,754.45Kotak Mah. BankKotak Mah. Bank₹2,204.005.95 (0.27%)45,798.914,38,216.19Sun Pharma.Inds.Sun Pharma.Inds.₹1,669.30-1.20 (-0.07%)20,275.174,00,520.99M & MM & M₹3,215.40- (-%)1,01,219.423,99,844.26Maruti SuzukiMaruti Suzuki₹12,716.45-49.90 (-0.39%)1,40,932.603,99,808.46Axis BankAxis Bank₹1,234.3521.55 (1.78%)1,09,368.633,82,781.49UltraTech Cem.UltraTech Cem.₹11,944.80211.60 (1.80%)68,640.633,51,988.38Titan CompanyTitan Company₹3,694.2041.75 (1.14%)47,114.003,27,965.96Bajaj FinservBajaj Finserv₹2,052.4041.45 (2.06%)1,733.203,27,935.19NTPCNTPC₹337.156.35 (1.92%)1,61,985.033,26,923.10Hind.AeronauticsHind.Aeronautics₹4,815.8022.80 (0.48%)30,380.843,22,068.66Adani PortsAdani Ports₹1,429.4537.05 (2.66%)7,910.693,08,781.06O N G CO N G C₹244.552.55 (1.05%)1,38,402.133,07,650.73Bharat ElectronBharat Electron₹410.054.30 (1.06%)20,169.392,99,737.48Adani Enterp.Adani Enterp.₹2,586.0059.10 (2.34%)26,708.972,98,471.14WiproWipro₹268.35-1.05 (-0.39%)67,292.802,81,288.64Avenue Super.Avenue Super.₹4,314.8538.20 (0.89%)54,459.792,80,781.56Power Grid CorpnPower Grid Corpn₹293.402.95 (1.02%)42,391.162,72,879.72Eternal LtdEternal Ltd₹265.156.35 (2.45%)6,622.002,55,879.05JSW SteelJSW Steel₹1,032.407.55 (0.74%)1,35,180.002,52,468.67Tata MotorsTata Motors₹683.008.60 (1.28%)69,419.002,51,443.88Coal IndiaCoal India₹394.052.35 (0.60%)1,516.382,42,842.31Bajaj AutoBajaj Auto₹8,432.6044.35 (0.53%)44,685.232,35,486.77Nestle IndiaNestle India₹2,429.8025.35 (1.05%)20,993.732,34,270.91Adani PowerAdani Power₹577.8520.80 (3.73%)49,710.762,22,873.22Interglobe AviatInterglobe Aviat₹5,690.7051.85 (0.92%)68,904.342,19,951.37Asian PaintsAsian Paints₹2,289.209.75 (0.43%)29,552.652,19,579.56TrentTrent₹6,104.90-24.40 (-0.40%)17,876.782,17,021.54DLFDLF₹847.20-7.20 (-0.84%)3,242.582,09,708.41I O C LI O C L₹146.204.15 (2.92%)8,66,345.382,06,452.51Tata SteelTata Steel₹160.504.10 (2.62%)1,32,516.662,00,360.61Jio FinancialJio Financial₹312.409.15 (3.02%)638.061,98,476.60Grasim IndsGrasim Inds₹2,876.9046.05 (1.63%)25,847.331,95,776.05Hindustan ZincHindustan Zinc₹448.806.95 (1.57%)28,934.001,89,632.32SBI Life InsuranSBI Life Insuran₹1,860.4016.45 (0.89%)1,31,987.781,86,477.44I R F CI R F C₹139.850.35 (0.25%)26,645.471,82,763.06VedantaVedanta₹455.5513.45 (3.04%)74,295.001,78,137.73Divi's Lab.Divi's Lab.₹6,613.7528.85 (0.44%)7,665.001,75,574.28

bt_logoINDICES SUMMARY

  • Number Of Constituents1223
  • 1-Year Change32.42%
  • TypeIndices
  • Prev. Close10,471.31
  • Open10,471.31
  • Day’s Range10,323.68 - 10,480.32
  • 52 Week Range10,283.34 - 11,325.09

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

USIBC’s Atul Keshap On Strengthening The U.S.-India Business Ties Ahead Of Landmark Trade Deal7:13USIBC’s Atul Keshap On Strengthening The U.S.-India Business Ties Ahead Of Landmark Trade Deal
Market Momentum: Key Nifty Stocks At Record Highs. What Should Investors Do Now?2:37Market Momentum: Key Nifty Stocks At Record Highs. What Should Investors Do Now?
Shivraj Drives Tractor In Indore, Says ‘I’m A Farmer First, Not Just The Agriculture Minister3:16Shivraj Drives Tractor In Indore, Says ‘I’m A Farmer First, Not Just The Agriculture Minister
NSE To Launch Monthly Electricity Futures In Next 2-3 Weeks | NSE's Sriram Krishnan7:35NSE To Launch Monthly Electricity Futures In Next 2-3 Weeks | NSE's Sriram Krishnan
McKinsey’s Asutosh Padhi: We’re Telling CEOs To Create A Long-Term Five-Year AI Plan27:09McKinsey’s Asutosh Padhi: We’re Telling CEOs To Create A Long-Term Five-Year AI Plan
India Executes Major Airlift From Conflict Zones | Operation Sindhu3:03India Executes Major Airlift From Conflict Zones | Operation Sindhu
Infosys 44th AGM | Nandan Nilekani: Confident Of Sustained Growth Amid Global Headwinds6:05Infosys 44th AGM | Nandan Nilekani: Confident Of Sustained Growth Amid Global Headwinds
Why Data Quality Is The Backbone Of Digital India | Debjani Ghosh Exclusive6:47Why Data Quality Is The Backbone Of Digital India | Debjani Ghosh Exclusive
When Sundar Pichai Met His IIT Batchmate Who Became A Monk: 'You Deal With Google, I With God'2:50When Sundar Pichai Met His IIT Batchmate Who Became A Monk: 'You Deal With Google, I With God'
Infosys 44th AGM | Nandan Nilekani: AI Adoption Must Be Human-First And Trust-Building3:19Infosys 44th AGM | Nandan Nilekani: AI Adoption Must Be Human-First And Trust-Building
View more

bt_logoTop Stories

IDBI Bank disinvestment nears final approval stage, say government sourcesThe disinvestment of IDBI Bank has reached its final leg, with key regulatory clearances now in place. Financial bids are expected to be invited in September after final approval of the Share Purchase Agreement.The Centre, along with Life Insurance Corporation (LIC), currently holds a 95% stake in IDBI Bank.
View more

bt_logoFAQ's

What was BSE Allcap share price previously?
BSE Allcap share price was down by 0.00% from the previous closing price of 10,471.31
What has been 52-week high of BSE Allcap stocks ?
The highest price of BSE Allcap stock is 11,325.09 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.