scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
BSE Allcap

Feedback
BSE Allcap

BSE Allcap

Mar 10, 2025 00:00 IST-
10,471.31
0.00 (0.00%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
10323.68 Low
Today’s Performance
10480.32 High
8939.72 Low
52 Week’s Performance
11325.09 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Allcap 10,471.31 (%)
Mar 10, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 10, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Reliance Industr Reliance Industr ₹1,238.20 -10.90 (-0.87%) 5,74,956.00 16,90,328.23 TCS TCS ₹3,588.10 -23.20 (-0.64%) 2,02,359.00 13,06,599.95 HDFC Bank HDFC Bank ₹1,687.05 -2.30 (-0.14%) 2,58,340.58 12,92,578.39 Bharti Airtel Bharti Airtel ₹1,629.70 -1.75 (-0.11%) 94,119.80 9,30,269.97 ICICI Bank ICICI Bank ₹1,214.50 0.20 (0.02%) 1,42,890.94 8,57,743.03 Infosys Infosys ₹1,702.75 17.00 (1.01%) 1,28,933.00 7,00,047.10 St Bk of India St Bk of India ₹728.35 -4.40 (-0.60%) 4,15,130.66 6,53,951.53 Bajaj Finance Bajaj Finance ₹8,343.65 -60.90 (-0.72%) 46,938.80 5,20,980.11 Hind. Unilever Hind. Unilever ₹2,247.75 43.95 (1.99%) 60,469.00 5,17,802.92 ITC ITC ₹405.05 1.25 (0.31%) 70,105.29 5,05,293.34 Life Insurance Life Insurance ₹752.25 -10.65 (-1.40%) 8,42,708.13 4,82,534.07 Larsen & Toubro Larsen & Toubro ₹3,177.45 -68.10 (-2.10%) 1,26,235.85 4,46,319.93 HCL Technologies HCL Technologies ₹1,549.30 -9.00 (-0.58%) 48,118.00 4,22,870.43 Sun Pharma.Inds. Sun Pharma.Inds. ₹1,611.15 1.25 (0.08%) 20,275.17 3,86,268.94 Kotak Mah. Bank Kotak Mah. Bank ₹1,921.80 -12.55 (-0.65%) 45,798.91 3,84,585.56 Maruti Suzuki Maruti Suzuki ₹11,567.40 -98.05 (-0.84%) 1,40,932.60 3,66,764.75 M & M M & M ₹2,701.75 -26.45 (-0.97%) 1,01,219.42 3,39,259.54 Axis Bank Axis Bank ₹1,035.65 -1.90 (-0.18%) 1,09,368.63 3,21,266.34 NTPC NTPC ₹329.15 -0.20 (-0.06%) 1,61,985.03 3,19,359.70 UltraTech Cem. UltraTech Cem. ₹10,514.40 -65.35 (-0.62%) 68,640.63 3,05,440.67 Wipro Wipro ₹280.90 -3.85 (-1.35%) 66,792.40 2,98,177.43 Bajaj Finserv Bajaj Finserv ₹1,838.85 -8.00 (-0.43%) 1,733.20 2,94,879.54 O N G C O N G C ₹223.25 -9.55 (-4.10%) 1,38,402.13 2,92,868.90 Titan Company Titan Company ₹3,026.70 -56.45 (-1.83%) 47,114.00 2,73,717.79 Adani Enterp. Adani Enterp. ₹2,229.30 -17.50 (-0.78%) 32,012.03 2,59,321.33 JSW Steel JSW Steel ₹1,013.25 2.10 (0.21%) 1,35,180.00 2,47,272.08 Adani Ports Adani Ports ₹1,142.60 -1.85 (-0.16%) 6,806.66 2,47,217.10 Power Grid Corpn Power Grid Corpn ₹271.40 8.20 (3.12%) 42,391.16 2,44,791.89 Tata Motors Tata Motors ₹647.90 -0.55 (-0.08%) 73,303.08 2,38,706.71 Coal India Coal India ₹374.85 -5.70 (-1.50%) 1,516.38 2,34,522.63 Avenue Super. Avenue Super. ₹3,601.05 7.45 (0.21%) 54,459.79 2,33,847.44 Hind.Aeronautics Hind.Aeronautics ₹3,416.55 -33.55 (-0.97%) 30,380.84 2,30,734.06 Asian Paints Asian Paints ₹2,279.30 10.25 (0.45%) 30,850.12 2,17,646.77 Nestle India Nestle India ₹2,248.00 10.70 (0.48%) 25,171.92 2,15,710.88 Bajaj Auto Bajaj Auto ₹7,383.60 -179.70 (-2.38%) 44,685.23 2,11,210.91 Zomato Ltd Zomato Ltd ₹211.20 -5.60 (-2.58%) 6,622.00 2,09,219.60 Bharat Electron Bharat Electron ₹272.25 -4.75 (-1.71%) 20,169.39 2,02,480.87 Adani Power Adani Power ₹505.05 -1.10 (-0.22%) 39,204.57 1,95,218.96 Tata Steel Tata Steel ₹150.95 -0.60 (-0.40%) 1,40,987.43 1,89,187.85 Siemens Siemens ₹4,976.75 -129.35 (-2.53%) 20,496.60 1,81,838.69 Hindustan Zinc Hindustan Zinc ₹426.70 -2.35 (-0.55%) 28,934.00 1,81,287.31 Interglobe Aviat Interglobe Aviat ₹4,626.25 -27.65 (-0.59%) 68,904.34 1,79,837.57 Trent Trent ₹4,799.85 -197.50 (-3.95%) 12,826.49 1,77,649.53 I O C L I O C L ₹121.60 -3.20 (-2.56%) 8,66,345.38 1,76,233.06 Vedanta Vedanta ₹437.30 -8.05 (-1.81%) 70,757.00 1,74,149.13 Varun Beverages Varun Beverages ₹481.90 -6.00 (-1.23%) 12,632.83 1,64,996.09 DLF DLF ₹647.10 -18.30 (-2.75%) 3,242.58 1,64,707.24 Grasim Inds Grasim Inds ₹2,383.55 -24.05 (-1.00%) 25,847.33 1,63,821.62 I R F C I R F C ₹119.80 -3.65 (-2.96%) 26,645.47 1,61,330.71 Hindalco Inds. Hindalco Inds. ₹688.90 -2.50 (-0.36%) 83,009.00 1,55,373.24

INDICES SUMMARY

  • Number Of Constituents 1176
  • 1-Year Change 32.42%
  • Type Indices
  • Prev. Close 10,471.31
  • Open 10,471.31
  • Day’s Range 10,323.68 - 10,480.32
  • 52 Week Range 8,939.72 - 11,325.09

MAJOR INDICES

MARKET GURU

Video

In trade As In Hockey, Canada Will Win' - Carney’s Strong Stand Against U.S. Tariffs 2:13 In Trade As In Hockey, Canada Will Win' - Carney’s Strong Stand Against U.S. Tariffs
'They Are Ruining Tamil Nadu’s Future!’ Dharmendra Pradhan’s Scathing Attack On DMK Over NEP 3:26 'They Are Ruining Tamil Nadu’s Future!’ Dharmendra Pradhan’s Scathing Attack On DMK Over NEP
Trade War| Tariff Terrorism: Swami Ramdev’s Fierce Attack On Donald Trump 1:29 Trade War | Tariff Terrorism: Swami Ramdev’s Fierce Attack On Donald Trump
Market Guru: Secure Your Portfolio With Sandip Bansal, Deputy CIO, ASK Investment Managers 32:17 Market Guru: Secure Your Portfolio With Sandip Bansal, Deputy CIO, ASK Investment Managers
Delhi Govt Rolls Out ₹2,500/Month Aid For Women! BJP’s Welfare Push Vs AAP’s ‘Jumla’ Jibe 2:39 Delhi Govt Rolls Out ₹2,500/Month Aid For Women! BJP’s Welfare Push Vs AAP’s ‘Jumla’ Jibe
View more

TOP NEWS

Vodafone Idea shares: Why VIL stock is down 4% from day's high VIL shares: The stock fell 3.7 per cent from day's high of Rs 7.64 to hit a day's low of Rs 7.27 apiece. The scrip is down 48 per cent in the past one year.
Vodafone Idea had earlier suggested that out of all the five auctions mentioned, no BGs would be required to be provided by VIL for the 2012, 2014, 2016 and 2021 auctions. 
View more

FAQ’S

What was BSE Allcap share price previously?
BSE Allcap share price was down by 0.00% from the previous closing price of 10,471.31.
What has been 52-week high of BSE Allcap stocks?
The highest price of BSE Allcap stock is 11,325.09 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement