BSE Allcap
BSE Allcap

BSE Allcap

Jun 10, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
10,471.31
0.00 (0.00%)
10,323.68Low
Today’s Performance
10,480.32High
10,017.64Low
52 Week’s Performance
11,325.09High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Allcap-( 0.00%)
Jun 11, 2025 12:00 IST - CLOSED
  • 876Advance
  • Decline351

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr1,462.4023.80 (1.65%)5,74,956.0019,46,780.98HDFC BankHDFC Bank1,961.00-4.90 (-0.25%)2,58,340.5815,06,047.96TCSTCS3,477.0013.50 (0.39%)2,14,853.0012,53,124.61Bharti AirtelBharti Airtel1,859.002.20 (0.12%)94,119.8011,13,277.25ICICI BankICICI Bank1,431.508.60 (0.60%)1,42,890.9410,14,946.49St Bk of IndiaSt Bk of India819.902.85 (0.35%)4,62,489.357,29,186.08InfosysInfosys1,608.1011.85 (0.74%)1,36,592.006,63,116.30Life InsuranceLife Insurance961.3513.70 (1.45%)8,42,708.135,99,388.41Bajaj FinanceBajaj Finance9,469.45-27.60 (-0.29%)46,938.805,90,173.90Hind. UnileverHind. Unilever2,390.00-5.35 (-0.22%)61,469.005,62,809.34ITCITC426.75-0.35 (-0.08%)70,105.295,34,478.06Larsen & ToubroLarsen & Toubro3,683.503.75 (0.10%)1,42,509.015,06,097.88HCL TechnologiesHCL Technologies1,686.0018.05 (1.08%)48,118.004,52,625.77Kotak Mah. BankKotak Mah. Bank2,154.703.50 (0.16%)45,798.914,27,718.09Sun Pharma.Inds.Sun Pharma.Inds.1,685.30-2.95 (-0.17%)20,275.174,05,067.73Maruti SuzukiMaruti Suzuki12,491.65-42.45 (-0.34%)1,40,932.603,94,075.33Axis BankAxis Bank1,231.30-1.60 (-0.13%)1,09,368.633,82,258.99M & MM & M3,097.5530.30 (0.99%)1,01,219.423,81,421.38Hind.AeronauticsHind.Aeronautics5,097.15-14.00 (-0.27%)30,380.843,41,820.93UltraTech Cem.UltraTech Cem.11,475.3585.50 (0.75%)68,640.633,35,635.16NTPCNTPC342.503.25 (0.96%)1,61,985.033,28,959.40Bajaj FinservBajaj Finserv2,014.5016.15 (0.81%)1,733.203,19,299.00Adani PortsAdani Ports1,463.80-10.55 (-0.72%)7,910.693,18,480.09Titan CompanyTitan Company3,529.454.60 (0.13%)47,114.003,12,931.30O N G CO N G C249.554.95 (2.02%)1,38,402.133,07,713.63Adani Enterp.Adani Enterp.2,602.95-10.75 (-0.41%)26,708.973,01,668.22Bharat ElectronBharat Electron396.70-0.60 (-0.15%)20,169.392,90,417.51Power Grid CorpnPower Grid Corpn298.50-2.65 (-0.88%)42,391.162,80,087.68Tata MotorsTata Motors738.155.90 (0.81%)69,419.002,69,575.08WiproWipro256.401.55 (0.61%)66,792.402,67,114.17Avenue Super.Avenue Super.4,103.5023.00 (0.56%)54,459.792,65,531.63Eternal LtdEternal Ltd259.553.85 (1.51%)6,622.002,46,759.47Coal IndiaCoal India406.206.45 (1.61%)1,516.382,46,355.06JSW SteelJSW Steel1,010.257.75 (0.77%)1,35,180.002,45,156.76Bajaj AutoBajaj Auto8,746.05125.40 (1.45%)44,685.232,40,738.21Nestle IndiaNestle India2,435.954.30 (0.18%)20,993.732,34,449.28Adani PowerAdani Power592.25-4.05 (-0.68%)49,710.762,29,989.27Hindustan ZincHindustan Zinc536.252.55 (0.48%)28,934.002,25,505.28Interglobe AviatInterglobe Aviat5,590.00-7.45 (-0.13%)68,904.342,16,312.77DLFDLF874.056.95 (0.80%)3,242.582,14,634.28Asian PaintsAsian Paints2,223.453.75 (0.17%)29,552.652,12,913.13TrentTrent5,800.75-12.75 (-0.22%)12,826.492,06,662.64I O C LI O C L146.804.60 (3.23%)8,66,345.382,00,804.01Tata SteelTata Steel156.851.15 (0.74%)1,32,516.661,94,368.52Jio FinancialJio Financial305.352.70 (0.89%)638.061,92,282.15I R F CI R F C146.701.45 (1.00%)26,645.471,89,820.05Grasim IndsGrasim Inds2,717.559.05 (0.33%)25,847.331,84,315.37VedantaVedanta467.556.15 (1.33%)70,757.001,80,425.30SBI Life InsuranSBI Life Insuran1,793.758.05 (0.45%)1,31,987.781,78,959.80Divi's Lab.Divi's Lab.6,737.2565.85 (0.99%)7,665.001,77,104.71

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.