COMPANIES

No Data Found

NEWS

No Data Found
BSE Dollex 200
BSE Dollex 200

BSE Dollex 200

Jul 11, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
2,213.12
-24.89 (-1.11%)
2,211.28Low
Today’s Performance
2,235.81High
1,886.47Low
52 Week’s Performance
2,401.13High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Dollex 200-( -1.11%)
Jul 11, 2025 15:30 IST - CLOSED
  • 41Advance
  • Decline157

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr1,453.8029.55 (2.07%)5,74,956.0019,67,350.33HDFC BankHDFC Bank1,933.7522.95 (1.20%)2,58,340.5814,80,400.09TCSTCS3,580.7531.70 (0.89%)2,14,853.0012,95,546.69Bharti AirtelBharti Airtel1,866.8032.40 (1.77%)94,119.8011,19,393.22ICICI BankICICI Bank1,450.8525.90 (1.82%)1,42,890.9410,34,326.17St Bk of IndiaSt Bk of India807.707.35 (0.92%)4,15,130.667,20,841.56InfosysInfosys1,613.2520.65 (1.30%)1,36,592.006,70,025.23Bajaj FinanceBajaj Finance9,187.50106.65 (1.17%)46,938.805,70,937.57Hind. UnileverHind. Unilever2,355.154.00 (0.17%)60,469.005,53,363.99ITCITC432.453.15 (0.73%)70,105.295,41,173.11Life InsuranceLife Insurance840.1018.20 (2.21%)8,42,708.135,31,363.06H D F CH D F C2,735.00-12.00 (-0.44%)60,177.075,08,586.85Larsen & ToubroLarsen & Toubro3,618.0543.75 (1.22%)1,26,235.854,97,551.40HCL TechnologiesHCL Technologies1,696.0558.30 (3.56%)48,118.004,60,251.17Kotak Mah. BankKotak Mah. Bank2,106.2513.85 (0.66%)45,798.914,18,775.21Sun Pharma.Inds.Sun Pharma.Inds.1,739.6531.60 (1.85%)20,275.174,17,400.31Maruti SuzukiMaruti Suzuki12,947.30275.30 (2.17%)1,40,932.604,07,066.44M & MM & M3,143.8542.20 (1.36%)1,01,219.423,90,946.81Axis BankAxis Bank1,207.5512.00 (1.00%)1,09,368.633,74,140.45UltraTech Cem.UltraTech Cem.11,889.05214.70 (1.84%)68,640.633,50,345.54NTPCNTPC341.953.10 (0.91%)1,61,985.033,31,577.50Bajaj FinservBajaj Finserv2,042.3022.70 (1.12%)1,733.203,26,321.39Hind.AeronauticsHind.Aeronautics4,864.4095.20 (2.00%)30,380.843,25,318.91Titan CompanyTitan Company3,640.6051.20 (1.43%)47,114.003,23,207.43O N G CO N G C247.501.45 (0.59%)1,38,402.133,11,361.91Adani PortsAdani Ports1,406.6535.65 (2.60%)6,806.663,03,855.94Adani Enterp.Adani Enterp.2,518.6557.50 (2.34%)32,012.032,90,697.73Power Grid CorpnPower Grid Corpn299.603.55 (1.20%)42,391.162,78,646.09WiproWipro256.503.50 (1.38%)66,792.402,68,640.25Tata MotorsTata Motors728.0529.05 (4.16%)73,303.082,68,020.60Avenue Super.Avenue Super.4,070.1521.30 (0.53%)54,459.792,64,858.12Bharat ElectronBharat Electron350.356.00 (1.74%)20,169.392,56,098.10JSW SteelJSW Steel1,038.0048.75 (4.93%)1,35,180.002,53,838.12Coal IndiaCoal India404.451.45 (0.36%)1,516.382,49,251.55Eternal LtdEternal Ltd242.405.60 (2.36%)6,622.002,33,924.50Bajaj AutoBajaj Auto8,328.30226.40 (2.79%)44,685.232,32,574.11Nestle IndiaNestle India2,398.0026.95 (1.14%)25,171.922,31,204.89Asian PaintsAsian Paints2,330.2546.60 (2.04%)30,850.122,23,517.07Interglobe AviatInterglobe Aviat5,587.05136.30 (2.50%)68,904.342,15,905.61Adani PowerAdani Power543.003.15 (0.58%)39,204.572,09,431.78I O C LI O C L144.951.45 (1.01%)8,66,345.382,04,687.35TrentTrent5,574.25213.00 (3.97%)12,826.491,98,157.60Tata SteelTata Steel157.352.05 (1.32%)1,40,987.431,96,428.30Grasim IndsGrasim Inds2,825.0088.50 (3.23%)25,847.331,92,242.97Hindustan ZincHindustan Zinc440.451.45 (0.33%)28,934.001,86,104.18SBI Life InsuranSBI Life Insuran1,782.8527.90 (1.59%)1,31,987.781,78,665.65DLFDLF709.4020.15 (2.92%)3,242.581,75,598.61Jio FinancialJio Financial273.506.00 (2.24%)638.061,73,762.32VedantaVedanta443.901.05 (0.24%)70,757.001,73,582.13Varun BeveragesVarun Beverages506.50-3.55 (-0.70%)14,348.601,71,291.50

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.