Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse largecap
BSE LargeCap
BSE LargeCap

BSE LargeCap

Jul 29, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
9,573.52
62.03 (0.65%)
9,479.34Low
Today’s Performance
9,582.26High
8,286.22Low
52 Week’s Performance
10,255.62High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE LargeCap-( 0.65%)
Jul 29, 2025 15:45 IST - CLOSED
  • 86Advance
  • Decline26

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJul 29, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,417.9530.65 (2.21%)5,74,956.0019,18,836.43HDFC BankHDFC Bank₹2,022.3014.25 (0.71%)3,00,517.0415,51,737.12Bharti AirtelBharti Airtel₹1,918.0025.90 (1.37%)1,08,943.9011,50,604.35TCSTCS₹3,056.55-22.50 (-0.73%)2,14,853.0011,05,886.54ICICI BankICICI Bank₹1,486.25-2.40 (-0.16%)1,42,890.9410,60,772.14St Bk of IndiaSt Bk of India₹798.901.75 (0.22%)4,62,489.357,37,434.04InfosysInfosys₹1,513.85-2.25 (-0.15%)1,36,592.006,28,894.56Hind. UnileverHind. Unilever₹2,453.7511.50 (0.47%)61,469.005,76,530.96Life InsuranceLife Insurance₹897.857.35 (0.83%)8,42,708.135,67,889.92Bajaj FinanceBajaj Finance₹886.706.30 (0.72%)61,949.265,51,020.79ITCITC₹408.55-1.25 (-0.31%)74,236.075,11,589.65Larsen & ToubroLarsen & Toubro₹3,495.1072.90 (2.13%)1,42,509.014,80,701.87Sun Pharma.Inds.Sun Pharma.Inds.₹1,710.757.80 (0.46%)23,003.334,10,466.23HCL TechnologiesHCL Technologies₹1,473.357.30 (0.50%)48,118.003,99,817.85M & MM & M₹3,197.15-11.25 (-0.35%)1,18,624.533,97,574.82Kotak Mah. BankKotak Mah. Bank₹1,973.007.40 (0.38%)52,919.733,92,309.33Maruti SuzukiMaruti Suzuki₹12,474.30138.30 (1.12%)1,40,932.603,92,195.20UltraTech Cem.UltraTech Cem.₹12,217.80-18.70 (-0.15%)68,640.633,60,033.12Axis BankAxis Bank₹1,065.50-7.85 (-0.73%)1,22,677.043,30,467.25NTPCNTPC₹334.451.55 (0.47%)1,61,985.033,24,305.00Bajaj FinservBajaj Finserv₹1,973.80-3.00 (-0.15%)2,299.193,15,376.37O N G CO N G C₹241.451.35 (0.56%)1,38,402.133,03,750.84Adani PortsAdani Ports₹1,396.5020.55 (1.49%)7,910.693,01,663.40Hind.AeronauticsHind.Aeronautics₹4,500.05-7.90 (-0.18%)30,380.843,00,952.09Titan CompanyTitan Company₹3,379.85-13.75 (-0.41%)54,842.003,00,058.41Eternal LtdEternal Ltd₹306.45-0.75 (-0.24%)8,617.002,95,735.00Adani Enterp.Adani Enterp.₹2,548.2026.00 (1.03%)26,708.972,94,108.33Bharat ElectronBharat Electron₹388.35-1.00 (-0.26%)20,169.392,83,875.26Power Grid CorpnPower Grid Corpn₹293.151.20 (0.41%)42,391.162,72,647.20WiproWipro₹251.851.80 (0.72%)67,292.802,64,008.76Avenue Super.Avenue Super.₹4,000.6549.45 (1.25%)63,443.512,60,335.52Tata MotorsTata Motors₹692.4010.10 (1.48%)69,419.002,54,921.62JSW SteelJSW Steel₹1,034.856.05 (0.59%)1,27,702.002,53,067.80Coal IndiaCoal India₹383.755.40 (1.43%)1,516.382,36,494.70Asian PaintsAsian Paints₹2,401.7042.75 (1.81%)29,552.652,30,370.53Adani PowerAdani Power₹592.5521.95 (3.85%)49,710.762,28,542.92Bajaj AutoBajaj Auto₹8,127.9540.70 (0.50%)50,010.312,26,979.19Interglobe AviatInterglobe Aviat₹5,755.05-7.50 (-0.13%)80,803.002,22,445.27Nestle IndiaNestle India₹2,224.80-6.65 (-0.30%)20,993.732,14,505.68I O C LI O C L₹147.850.40 (0.27%)8,66,345.382,08,782.51Jio FinancialJio Financial₹321.0013.75 (4.48%)638.062,03,940.42Tata SteelTata Steel₹161.702.05 (1.28%)1,32,516.662,01,858.63DLFDLF₹800.4013.40 (1.70%)4,481.511,98,123.95Grasim IndsGrasim Inds₹2,745.2020.95 (0.77%)31,563.231,86,814.99Hindustan ZincHindustan Zinc₹437.305.55 (1.29%)28,934.001,84,773.20SBI Life InsuranSBI Life Insuran₹1,832.85-15.75 (-0.85%)1,31,987.781,83,715.96TrentTrent₹5,000.404.00 (0.08%)17,876.781,77,757.95Divi's Lab.Divi's Lab.₹6,678.70100.35 (1.53%)9,198.001,77,298.50Varun BeveragesVarun Beverages₹512.2025.55 (5.25%)14,348.601,73,221.78I R F CI R F C₹132.251.25 (0.95%)26,645.471,72,830.99

bt_logoINDICES SUMMARY

  • Number Of Constituents112
  • 1-Year Change-1.74%
  • TypeIndices
  • Prev. Close9,511.49
  • Open9,573.52
  • Day’s Range9,479.34 - 9,582.26
  • 52 Week Range8,286.22 - 10,255.62

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

PM Modi: Told America’s VP That India Will Hit Back Harder if Pakistan Dares to Attack2:36PM Modi: Told America’s VP That India Will Hit Back Harder If Pakistan Dares To Attack
Nishikant Dubey: Nehru Was More Than A Grandfather To Rahul & Priyanka, He Was Our First PM3:37Nishikant Dubey: Nehru Was More Than A Grandfather To Rahul & Priyanka, He Was Our First PM
PM Modi: India Has Set a New Normal—We Will Come, Strike, and Leave, Masterminds Can’t Sleep2:34PM Modi: India Has Set a New Normal—We Will Come, Strike, and Leave, Masterminds Can’t Sleep
PM On OP Sindoor: Pakistan’s Nuclear Threat Is Hollow, India’s Precision Strikes Proved Our Resolve3:18PM On OP Sindoor: Pakistan’s Nuclear Threat Is Hollow, India’s Precision Strikes Proved Our Resolve
Rahul Gandhi: Air Force Lost Aircraft Due To Orders Not To Attack Pakistan’s Defence Systems3:04Rahul Gandhi: Air Force Lost Aircraft Due To Orders Not To Attack Pakistan’s Defence Systems
Rahul Gandhi: Operation Sindoor Lasted 22 Minutes, Govt Revealed No Will to Fight Pakistan3:21Rahul Gandhi: Operation Sindoor Lasted 22 Minutes, Govt Revealed No Will to Fight Pakistan
Opposition Targets Govt Over Pahalgam Attack, Priyanka, Akhilesh, Sayani Question Security Lapses5:12Opposition Targets Govt Over Pahalgam Attack, Priyanka, Akhilesh, Sayani Question Security Lapses
Rahul Gandhi Slams Rajnath’s Comparison of OP Sindoor With 1971, Cites Indira’s Strong Stand3:28Rahul Gandhi Slams Rajnath’s Comparison of OP Sindoor With 1971, Cites Indira’s Strong Stand
InCred's Top Healthcare & Pharma Picks For The Next Decade4:10InCred's Top Healthcare & Pharma Picks For The Next Decade
Brothers In Boardrooms: Shailesh Jejurikar To Head P&G, Rajesh Leads Mahindra’s Auto & Farm Division2:16Brothers In Boardrooms: Shailesh Jejurikar To Head P&G, Rajesh Leads Mahindra’s Auto & Farm Division
View more

bt_logoTop Stories

PM Modi Lok Sabha speech highlights: 10 key takeaways from the Prime Minister's address on Operation SindoorHe touched upon topics ranging from Donald Trump's repeated India-Pakistan ceasefire claims to the Indus Waters Treaty (IWT) being an Achilles heel for India.Modi speaks on Operation Sindoor in Lok Sabha
View more

bt_logoFAQ's

What was BSE LargeCap share price previously?
BSE LargeCap share price was up by 0.65% from the previous closing price of 9,511.49
What has been 52-week high of BSE LargeCap stocks ?
The highest price of BSE LargeCap stock is 10,255.62 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.