Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search
Advertisement
News
indices
bse largecap
BSE LargeCap
BSE LargeCap

BSE LargeCap

Oct 23, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
9,948.52
5.06 (0.05%)
9,935.49Low
Today’s Performance
10,027.70High
8,286.22Low
52 Week’s Performance
10,027.70High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE LargeCap-( 0.05%)
Oct 23, 2025 15:45 IST - CLOSED
  • 55Advance
  • Decline67

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downOct 23, 2025 00:00 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,448.05-17.10 (-1.17%)5,57,163.0019,59,569.16HDFC BankHDFC Bank₹1,008.951.65 (0.16%)3,00,517.0415,50,120.37Bharti AirtelBharti Airtel₹2,008.35-35.00 (-1.71%)1,08,943.9012,05,441.63TCSTCS₹3,074.6567.40 (2.24%)2,14,853.0011,12,435.28ICICI BankICICI Bank₹1,363.50-18.70 (-1.35%)1,63,263.789,74,208.59SBISBI₹911.453.35 (0.37%)4,62,489.358,41,324.64Bajaj FinanceBajaj Finance₹1,094.207.50 (0.69%)61,949.266,80,863.97InfosysInfosys₹1,528.8556.85 (3.86%)1,36,592.006,35,145.65Hind. UnileverHind. Unilever₹2,600.758.45 (0.33%)61,469.006,11,069.95Life InsuranceLife Insurance₹900.158.10 (0.91%)8,86,763.265,69,344.67Larsen & ToubroLarsen & Toubro₹3,918.0030.90 (0.79%)1,42,509.015,38,942.84ITCITC₹415.853.00 (0.73%)74,236.075,20,970.13Maruti SuzukiMaruti Suzuki₹16,383.30-6.20 (-0.04%)1,51,900.105,15,095.17M & MM & M₹3,622.703.05 (0.08%)1,18,624.534,50,493.19Kotak Mah. BankKotak Mah. Bank₹2,225.0529.05 (1.32%)52,919.734,42,480.14HCL TechnologiesHCL Technologies₹1,524.0536.20 (2.43%)51,105.004,13,576.13Sun Pharma.Inds.Sun Pharma.Inds.₹1,689.00-1.30 (-0.08%)23,003.334,05,247.68Axis BankAxis Bank₹1,259.4023.50 (1.90%)1,22,677.043,90,788.31UltraTech Cem.UltraTech Cem.₹12,142.75-203.75 (-1.65%)71,894.973,57,821.55Bajaj FinservBajaj Finserv₹2,175.856.05 (0.28%)2,299.193,47,660.19Titan CompanyTitan Company₹3,771.8542.90 (1.15%)54,842.003,34,859.62NTPCNTPC₹342.600.50 (0.15%)1,70,037.373,32,207.78Hind.AeronauticsHind.Aeronautics₹4,808.85-49.65 (-1.02%)30,980.923,21,603.87Adani PowerAdani Power₹165.30-5.00 (-2.94%)49,710.763,18,776.00O N G CO N G C₹252.404.35 (1.75%)1,37,846.293,17,526.25Eternal LtdEternal Ltd₹328.30-9.75 (-2.88%)8,617.003,17,031.56Adani PortsAdani Ports₹1,452.45-20.75 (-1.41%)7,910.693,13,749.38Bharat ElectronBharat Electron₹418.500.90 (0.22%)23,658.013,05,914.24Adani Enterp.Adani Enterp.₹2,546.90-3.05 (-0.12%)26,708.972,93,958.29JSW SteelJSW Steel₹1,138.25-14.20 (-1.23%)1,27,702.002,78,353.80Avenue Super.Avenue Super.₹4,266.80-9.30 (-0.22%)63,443.512,77,654.79Power Grid CorpnPower Grid Corpn₹289.650.90 (0.31%)41,431.492,69,391.99WiproWipro₹244.402.95 (1.22%)67,292.802,56,225.92Bajaj AutoBajaj Auto₹9,040.25-69.45 (-0.76%)50,010.312,52,455.86Nestle IndiaNestle India₹1,273.50-13.25 (-1.03%)20,993.732,45,570.83Coal IndiaCoal India₹392.501.45 (0.37%)1,594.172,41,887.09Asian PaintsAsian Paints₹2,501.85-6.50 (-0.26%)29,552.652,39,976.90Interglobe AviatInterglobe Aviat₹5,785.10-127.40 (-2.15%)80,803.002,23,645.54Tata SteelTata Steel₹174.101.30 (0.75%)1,32,516.662,17,343.08I O C LI O C L₹150.10-3.95 (-2.56%)8,45,512.612,11,959.79Hindustan ZincHindustan Zinc₹482.15-1.80 (-0.37%)33,969.002,03,723.76Jio FinancialJio Financial₹308.90-2.95 (-0.95%)805.901,96,252.95Grasim IndsGrasim Inds₹2,863.75-6.60 (-0.23%)31,563.231,94,883.91DLFDLF₹774.102.40 (0.31%)4,481.511,91,613.88VedantaVedanta₹482.857.25 (1.52%)74,295.001,88,813.09Eicher MotorsEicher Motors₹6,882.10-137.70 (-1.96%)18,451.461,88,760.86Hyundai Motor IHyundai Motor I₹2,293.55-49.50 (-2.11%)67,653.811,86,360.36SBI Life InsuranSBI Life Insuran₹1,852.4512.40 (0.67%)1,16,888.431,85,720.71Hindalco Inds.Hindalco Inds.₹792.507.35 (0.94%)93,309.001,78,092.70Divi's Lab.Divi's Lab.₹6,561.10-32.25 (-0.49%)9,198.001,74,176.59

bt_logoINDICES SUMMARY

  • Number Of Constituents122
  • 1-Year Change4.70%
  • TypeIndices
  • Prev. Close9,943.46
  • Open9,948.52
  • Day’s Range9,935.49 - 10,027.70
  • 52 Week Range8,286.22 - 10,027.70

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Chennai Monsoon Chaos: Waterlogged Roads & Drainage Failures Cause Tragedy | Govt Under Fire3:34Chennai Monsoon Chaos: Waterlogged Roads & Drainage Failures Cause Tragedy | Govt Under Fire
Bihar Polls 2025: Mahagathbandhan Picks Tejashwi Yadav As CM Face, Sahani As Deputy CM4:12Bihar Polls 2025: Mahagathbandhan Picks Tejashwi Yadav As CM Face, Sahani As Deputy CM
Trump Targets Rosneft & Lukoil: U.S. Sanctions To Hit Russian Oil, Impact India’s Supply3:03Trump Targets Rosneft & Lukoil: U.S. Sanctions To Hit Russian Oil, Impact India’s Supply
Trump’s Sanctions On Russian Oil Companies - Rosneft & Lukoil. What It Means For India?6:24Trump’s Sanctions On Russian Oil Companies - Rosneft & Lukoil. What It Means For India?
Bihar Polls 2025: Tejashwi’s Big Promises vs NDA’s Women Outreach — Battle Intensifies2:29Bihar Polls 2025: Tejashwi’s Big Promises vs NDA’s Women Outreach — Battle Intensifies
Jubilee Hills Bypoll Heats Up: Congress, BJP, BRS In 3-Way Hyderabad Power Battle2:48Jubilee Hills Bypoll Heats Up: Congress, BJP, BRS In 3-Way Hyderabad Power Battle
Infosys Share: Promoters To Skip 18,000 Crore Share Buyback, Good Time To Buy?1:51Infosys Share: Promoters To Skip 18,000 Crore Share Buyback, Good Time To Buy?
Chennai Rains Expose Stark VIP Bias: India Today Uncovers Civic Apathy And Neglect4:47Chennai Rains Expose Stark VIP Bias: India Today Uncovers Civic Apathy And Neglect
Eurasia Group President Ian Bremmer Explains Why Trump Doubled Tariffs On India | GZERO Analysis 20256:17Eurasia Group President Ian Bremmer Explains Why Trump Doubled Tariffs On India |GZERO Analysis 2025
President Trump Launches Asia Diplomacy Blitz To Discuss Trade, Energy, And Russia-Ukraine Peace3:10President Trump Launches Asia Diplomacy Blitz To Discuss Trade, Energy, And Russia-Ukraine Peace
View more

bt_logoTop Stories

Midwest IPO shares to make stock market debut today; check latest gmp before listingMidwest sold its shares in the price band of Rs 1,014-1,065 apiece, applied for a minimum of 14 shares and its multiples to raise Rs 451.10 crore between October 15-17.
View more

bt_logoFAQ's

What was BSE LargeCap share price previously?
BSE LargeCap share price was up by 0.05% from the previous closing price of 9,943.46
What has been 52-week high of BSE LargeCap stocks ?
The highest price of BSE LargeCap stock is 10,027.70 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.