Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse sensex 50
BSE SENSEX 50
BSE SENSEX 50

BSE SENSEX 50

Dec 30, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
27,088.06
1.51 (0.01%)
27,019.83Low
Today’s Performance
27,123.19High
22,582.21Low
52 Week’s Performance
27,482.85High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX 50-( 0.01%)
Dec 31, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 30, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,548.007.20 (0.47%)5,57,163.0020,85,082.81HDFC BankHDFC Bank₹992.001.30 (0.13%)3,00,517.0415,24,150.07Bharti AirtelBharti Airtel₹2,091.80-8.05 (-0.38%)1,08,943.9012,63,374.68TCSTCS₹3,235.65-11.85 (-0.36%)2,14,853.0011,74,973.92ICICI BankICICI Bank₹1,347.305.15 (0.38%)1,63,263.789,59,727.54SBISBI₹974.501.20 (0.12%)4,62,489.358,98,416.01InfosysInfosys₹1,626.452.05 (0.13%)1,36,592.006,58,640.25Bajaj FinanceBajaj Finance₹986.00-3.30 (-0.33%)61,949.266,15,590.13Larsen & ToubroLarsen & Toubro₹4,063.1511.35 (0.28%)1,42,509.015,57,357.86Hind. UnileverHind. Unilever₹2,305.9015.80 (0.69%)61,469.005,38,079.89Maruti SuzukiMaruti Suzuki₹16,675.4571.55 (0.43%)1,51,900.105,22,030.89ITCITC₹401.801.20 (0.30%)74,236.075,01,910.13M & MM & M₹3,645.60-17.90 (-0.49%)1,18,624.534,55,566.79HCL TechnologiesHCL Technologies₹1,625.009.85 (0.61%)51,105.004,38,297.62Kotak Mah. BankKotak Mah. Bank₹2,163.709.05 (0.42%)52,919.734,28,581.13Sun Pharma.Inds.Sun Pharma.Inds.₹1,720.350.75 (0.04%)23,003.334,12,589.64Axis BankAxis Bank₹1,253.007.00 (0.56%)1,22,677.043,86,881.87Titan CompanyTitan Company₹3,990.8016.75 (0.42%)54,842.003,52,810.66UltraTech Cem.UltraTech Cem.₹11,717.007.75 (0.07%)71,894.973,45,047.21Adani PortsAdani Ports₹1,471.3010.20 (0.70%)7,910.693,36,631.46Bajaj FinservBajaj Finserv₹2,035.40-1.35 (-0.07%)2,299.193,25,434.61NTPCNTPC₹325.600.75 (0.23%)1,70,037.373,14,996.20O N G CO N G C₹235.200.40 (0.17%)1,37,846.292,95,384.96Hind.AeronauticsHind.Aeronautics₹4,366.9038.00 (0.88%)30,980.922,89,506.01Bharat ElectronBharat Electron₹398.705.15 (1.31%)23,658.012,87,676.35WiproWipro₹263.05-0.75 (-0.28%)67,292.802,76,642.14JSW SteelJSW Steel₹1,151.0039.35 (3.54%)1,27,702.002,71,848.89EternalEternal₹276.90-0.10 (-0.04%)8,617.002,67,314.71Asian PaintsAsian Paints₹2,765.158.80 (0.32%)29,552.652,64,388.48Bajaj AutoBajaj Auto₹9,331.0043.25 (0.47%)50,010.312,59,590.60Adani Enterp.Adani Enterp.₹2,229.3014.20 (0.64%)26,708.972,55,662.57Nestle IndiaNestle India₹1,272.50-1.40 (-0.11%)20,993.732,45,647.96Coal IndiaCoal India₹398.750.80 (0.20%)1,594.172,45,245.77Power Grid CorpnPower Grid Corpn₹261.501.20 (0.46%)41,431.492,42,094.72Tata SteelTata Steel₹180.004.25 (2.42%)1,32,516.662,19,402.89SBI Life InsuranSBI Life Insuran₹2,004.158.70 (0.44%)1,16,888.432,00,109.68Hindalco Inds.Hindalco Inds.₹881.30-2.90 (-0.33%)93,309.001,98,699.77Eicher MotorsEicher Motors₹7,150.30-53.80 (-0.75%)18,451.461,97,607.92Interglobe AviatInterglobe Aviat₹5,017.251.40 (0.03%)80,803.001,93,908.05Grasim IndsGrasim Inds₹2,852.5510.75 (0.38%)31,563.231,93,390.67Jio FinancialJio Financial₹294.552.00 (0.68%)805.901,85,861.16Shriram FinanceShriram Finance₹980.401.25 (0.13%)43,709.511,84,213.57Tech MahindraTech Mahindra₹1,607.903.10 (0.19%)44,617.201,57,225.68TrentTrent₹4,229.0019.65 (0.47%)17,876.781,49,637.11Tata Motors PVehTata Motors PVeh₹361.25-0.25 (-0.07%)69,419.001,33,116.28CiplaCipla₹1,494.453.05 (0.20%)19,044.851,20,471.00Tata ConsumerTata Consumer₹1,177.10-0.40 (-0.03%)12,801.851,16,519.05Dr Reddy's LabsDr Reddy's Labs₹1,267.952.00 (0.16%)23,115.401,05,660.03Max HealthcareMax Healthcare₹1,047.555.75 (0.55%)2,663.601,01,343.11Apollo HospitalsApollo Hospitals₹6,987.00-2.30 (-0.03%)8,202.101,00,495.41

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change9.13%
  • TypeIndices
  • Prev. Close27,088.06
  • Open27,147.11
  • Day’s Range27,119.48 - 27,172.82
  • 52 Week Range22,582.21 - 27,482.85

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

India Gears Up For 2026 As Tourists Flood Gulmarg, Goa, Darjeeling And Udaipur3:30India Gears Up For 2026 As Tourists Flood Gulmarg, Goa, Darjeeling And Udaipur
SAP Labs India MD Sindhu Gangadharan Shares Giving Back, Inspiring Others & Creating Positive Impact1:15SAP Labs India MD Sindhu Gangadharan Shares Giving Back, Inspiring Others & Creating Positive Impact
Small Caps Under Pressure: Understanding the Volatility Behind the Fall3:03Small Caps Under Pressure: Understanding The Volatility Behind The Fall
How Should You Invest In Gold, Silver, Copper & Other Commodities In 2026?8:40How Should You Invest In Gold, Silver, Copper & Other Commodities In 2026?
Promo | Episode 4 - India Today @ 501:19Promo | Episode 4 - India Today @ 50
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today44:59Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Exploring The ‘Goldilocks’ Moment In Silver & Gold Trade | Is The Exuberance Here To Stay?5:00Exploring The ‘Goldilocks’ Moment In Silver & Gold Trade | Is The Exuberance Here To Stay?
India’s Wealth Creators List In 2025 | Big Groups Rally, Tata Group Emerges Laggard27:05India’s Wealth Creators List In 2025 | Big Groups Rally, Tata Group Emerges Laggard
From Market Darling to Wealth Destroyer: Tata Group’s 20253:21From Market Darling To Wealth Destroyer: Tata Group’s 2025
Amit Shah Accuses Mamata Govt of Allowing Infiltration, Vows BJP Will Seal Borders3:30Amit Shah Accuses Mamata Govt Of Allowing Infiltration, Vows BJP Will Seal Borders
View more

bt_logoTop Stories

Stock market: Sensex rises 254 pts, Nifty above 26,000; Tata Steel, BEL lead gainersAmong Sensex constituents, Tata Steel advanced 2.25% to Rs 179.70. Bharat Electronics (BEL) gained 1.17%. At 9:16 am, the BSE Sensex rose 213.56 points, or 0.25%, to 84,888.64 after rising nearly 254 points in early trade.
View more

bt_logoFAQ's

What was BSE SENSEX 50 share price previously?
BSE SENSEX 50 share price was up by 0.01% from the previous closing price of 27,086.55
What has been 52-week high of BSE SENSEX 50 stocks ?
The highest price of BSE SENSEX 50 stock is 27,482.85 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.