scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf BT Mindrush BT Best Banks
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
BSE SENSEX 50

Feedback
BSE SENSEX 50

BSE SENSEX 50

Mar 17, 2025 00:00 IST-
23,482.82
123.27 (0.53%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
23347.2 Low
Today’s Performance
23552.96 High
22373.31 Low
52 Week’s Performance
27621.19 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX 50 23,482.82 (0.53%)
Mar 17, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 17, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Reliance Industr Reliance Industr ₹1,240.90 0.50 (0.04%) 5,74,956.00 16,78,555.07 HDFC Bank HDFC Bank ₹1,735.40 25.50 (1.49%) 2,58,340.58 13,08,307.05 TCS TCS ₹3,538.15 40.90 (1.17%) 2,02,359.00 12,65,335.66 Bharti Airtel Bharti Airtel ₹1,646.10 6.70 (0.41%) 94,119.80 9,34,803.15 ICICI Bank ICICI Bank ₹1,300.30 31.95 (2.52%) 1,42,890.94 8,95,988.40 Infosys Infosys ₹1,607.55 17.00 (1.07%) 1,28,933.00 6,60,513.07 St Bk of India St Bk of India ₹730.60 7.90 (1.09%) 4,15,130.66 6,44,982.29 Bajaj Finance Bajaj Finance ₹8,578.30 -1.70 (-0.02%) 46,938.80 5,31,855.88 ITC ITC ₹411.15 3.35 (0.82%) 70,105.29 5,10,298.73 Hind. Unilever Hind. Unilever ₹2,206.05 35.00 (1.61%) 60,469.00 5,10,108.01 Larsen & Toubro Larsen & Toubro ₹3,244.70 61.80 (1.94%) 1,26,235.85 4,37,704.46 HCL Technologies HCL Technologies ₹1,551.75 6.15 (0.40%) 48,118.00 4,19,424.08 Sun Pharma.Inds. Sun Pharma.Inds. ₹1,726.75 20.70 (1.21%) 20,275.17 4,09,338.54 Kotak Mah. Bank Kotak Mah. Bank ₹2,007.20 14.40 (0.72%) 45,798.91 3,96,213.08 Maruti Suzuki Maruti Suzuki ₹11,621.65 64.15 (0.56%) 1,40,932.60 3,63,370.77 M & M M & M ₹2,765.00 60.90 (2.25%) 1,01,219.42 3,36,262.63 NTPC NTPC ₹336.50 4.90 (1.48%) 1,61,985.03 3,21,541.45 Axis Bank Axis Bank ₹1,039.45 5.50 (0.53%) 1,09,368.63 3,20,156.49 UltraTech Cem. UltraTech Cem. ₹10,682.05 134.25 (1.27%) 68,640.63 3,04,518.27 Bajaj Finserv Bajaj Finserv ₹1,846.20 -25.65 (-1.37%) 1,733.20 2,98,871.19 O N G C O N G C ₹230.55 0.80 (0.35%) 1,38,402.13 2,89,031.91 Wipro Wipro ₹260.55 0.75 (0.29%) 66,792.40 2,72,055.66 Titan Company Titan Company ₹3,052.65 35.85 (1.19%) 47,114.00 2,67,827.33 Adani Enterp. Adani Enterp. ₹2,277.75 25.75 (1.14%) 32,012.03 2,59,921.50 Power Grid Corpn Power Grid Corpn ₹270.65 3.35 (1.25%) 42,391.16 2,48,605.14 JSW Steel JSW Steel ₹1,012.80 7.75 (0.77%) 1,35,180.00 2,45,780.35 Adani Ports Adani Ports ₹1,148.40 11.15 (0.98%) 6,806.66 2,45,661.80 Tata Motors Tata Motors ₹673.60 12.70 (1.92%) 73,303.08 2,43,289.80 Coal India Coal India ₹388.25 2.45 (0.64%) 1,516.38 2,37,758.06 Hind.Aeronautics Hind.Aeronautics ₹3,558.00 118.40 (3.44%) 30,380.84 2,30,031.85 Asian Paints Asian Paints ₹2,251.30 31.50 (1.42%) 30,850.12 2,12,922.73 Nestle India Nestle India ₹2,205.00 31.10 (1.43%) 25,171.92 2,09,598.13 Bajaj Auto Bajaj Auto ₹7,562.25 77.50 (1.04%) 44,685.23 2,09,017.34 Bharat Electron Bharat Electron ₹282.35 2.20 (0.79%) 20,169.39 2,04,783.45 Zomato Ltd Zomato Ltd ₹210.00 6.15 (3.02%) 6,622.00 1,96,722.40 Tata Steel Tata Steel ₹153.00 1.20 (0.79%) 1,40,987.43 1,89,499.94 Trent Trent ₹5,218.00 61.00 (1.18%) 12,826.49 1,83,324.88 Grasim Inds Grasim Inds ₹2,421.80 22.05 (0.92%) 25,847.33 1,63,288.20 Hindalco Inds. Hindalco Inds. ₹695.60 14.80 (2.17%) 83,009.00 1,52,991.18 SBI Life Insuran SBI Life Insuran ₹1,449.95 14.90 (1.04%) 1,31,987.78 1,43,808.80 Tech Mahindra Tech Mahindra ₹1,449.45 9.80 (0.68%) 42,099.30 1,40,930.00 Jio Financial Jio Financial ₹222.15 2.65 (1.21%) 638.06 1,39,454.59 Eicher Motors Eicher Motors ₹5,119.00 69.10 (1.37%) 16,078.16 1,38,443.19 Cipla Cipla ₹1,507.35 14.30 (0.96%) 16,574.34 1,20,580.95 Britannia Inds. Britannia Inds. ₹4,742.75 68.90 (1.47%) 16,186.08 1,12,578.23 Dr Reddy's Labs Dr Reddy's Labs ₹1,162.20 11.75 (1.02%) 19,483.80 95,998.62 Tata Consumer Tata Consumer ₹945.85 5.75 (0.61%) 9,998.27 93,022.35 Apollo Hospitals Apollo Hospitals ₹6,235.00 80.65 (1.31%) 7,273.80 88,490.11 Hero Motocorp Hero Motocorp ₹3,530.00 37.75 (1.08%) 37,455.72 69,848.78 IndusInd Bank IndusInd Bank ₹671.75 -5.20 (-0.77%) 45,748.21 52,738.09

INDICES SUMMARY

  • Number Of Constituents 50
  • 1-Year Change 2.73%
  • Type Indices
  • Prev. Close 23,482.82
  • Open 23,751.16
  • Day’s Range 23,581.78 - 23,766.98
  • 52 Week Range 22,373.31 - 27,621.19

MAJOR INDICES

MARKET GURU

Video

9-Month Space Odyssey Nears End: Sunita Williams, Butch Wilmore To Return After Delays 2:11 9-Month Space Odyssey Nears End: Sunita Williams, Butch Wilmore to Return After Delays
Telangana Faces Severe Cash Crunch: CM Revanth Reddy Admits Salary Crisis, BJP Blames Rahul Gandhi 2:10 Telangana Faces Severe Cash Crunch: CM Revanth Reddy Admits Salary Crisis, BJP Blames Rahul Gandhi
Gold Outlook: Expert's View On Gold As A Hedge Amid Trump's Tariffs And Currency Wars 1:13 Gold Outlook: Expert's View On Gold As A Hedge Amid Trump's Tariffs And Currency Wars
NASA’s Stranded Astronauts Sunita Williams, Butch Wilmore Set For Long-Awaited Homecoming 3:41 NASA’s Stranded Astronauts Sunita Williams, Butch Wilmore Set For Long-Awaited Homecoming
US Intelligence Chief Tulsi Gabbard: Confident Of India-US Trade Ties 1:38 US Intelligence Chief Tulsi Gabbard: Confident Of India-US Trade Ties
View more

TOP NEWS

RIL, SBI, HUDCO, Zomato, Bharti Airtel: Stocks that top life insurers bought & sold in Feb State Bank of India (SBI), Power Finance, Zomato, Laurus Labs, Bharat Forge and Bharti Airtel were some of the stocks that saw selling by insurers in the month gone by.
CreditAccess Grameen, Chemplast Sanmar, Krsnaa Diagnostic, Godfrey Phillips and Afcons Infrastructure were a few stocks where life insurers entered in February.
View more

FAQ’S

What was BSE SENSEX 50 share price previously?
BSE SENSEX 50 share price was up by 0.53% from the previous closing price of 23,359.55.
What has been 52-week high of BSE SENSEX 50 stocks?
The highest price of BSE SENSEX 50 stock is 27,621.19 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement