Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty 500 multicap 50:25:25
Nifty 500 Multicap 50:25:25
Nifty 500 Multicap 50:25:25

Nifty 500 Multicap 50:25:25 (NFT500MULT)

Aug 07, 2025 Closed
Share
  • Whatsapp
  • Twitter
  • Facebook
15,710.35
-92.05 (-0.58%)
15,702.85Low
Today’s Performance
15,794.65High
13,318.60Low
52 Week’s Performance
17,112.15High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 500 Multicap 50:25:25-( -0.58%)
Aug 07, 2025 10:30 IST - CLOSED
  • 144Advance
  • Decline346

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downAug 07, 2025 10:39 IST - CLOSED
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,380.10-12.70 (-0.91%)5,74,956.0018,85,005.26HDFC BankHDFC Bank₹1,978.70-6.60 (-0.33%)3,00,517.0415,21,581.72Bharti AirtelBharti Airtel₹1,919.40-10.30 (-0.53%)1,08,943.9011,57,598.40TCSTCS₹3,016.60-15.70 (-0.52%)2,14,853.0010,96,859.41ICICI BankICICI Bank₹1,434.90-8.70 (-0.60%)1,42,890.9410,31,315.58SBISBI₹800.25-4.90 (-0.61%)4,62,489.357,43,203.18InfosysInfosys₹1,426.40-10.30 (-0.72%)1,36,592.005,96,449.69Hind. UnileverHind. Unilever₹2,514.70-20.90 (-0.82%)61,469.005,95,339.43Life InsuranceLife Insurance₹885.90-6.85 (-0.77%)8,86,763.265,64,632.54Bajaj FinanceBajaj Finance₹869.80-6.85 (-0.78%)61,949.265,44,713.28ITCITC₹414.152.15 (0.52%)74,236.075,15,973.62Larsen & ToubroLarsen & Toubro₹3,607.40-21.00 (-0.58%)1,42,509.014,99,152.32M & MM & M₹3,201.50-26.00 (-0.81%)1,18,624.534,01,411.11Kotak Mah. BankKotak Mah. Bank₹1,982.00-20.40 (-1.02%)52,919.733,98,105.49HCL TechnologiesHCL Technologies₹1,452.90-10.30 (-0.70%)51,105.003,96,710.70Maruti SuzukiMaruti Suzuki₹12,470.00-54.00 (-0.43%)1,51,900.103,93,793.94Sun Pharma.Inds.Sun Pharma.Inds.₹1,582.50-12.70 (-0.80%)23,003.333,82,477.99UltraTech Cem.UltraTech Cem.₹12,179.00-47.00 (-0.38%)71,894.973,60,258.55Axis BankAxis Bank₹1,069.20-1.80 (-0.17%)1,22,677.043,32,122.00NTPCNTPC₹330.40-1.70 (-0.51%)1,61,985.033,22,220.22Bajaj FinservBajaj Finserv₹1,912.50-11.50 (-0.60%)2,299.193,07,387.31Hind.AeronauticsHind.Aeronautics₹4,535.70-2.90 (-0.06%)30,980.923,03,540.25Titan CompanyTitan Company₹3,419.702.00 (0.06%)54,842.003,03,334.34Adani PortsAdani Ports₹1,337.60-29.50 (-2.16%)7,910.692,95,215.39O N G CO N G C₹232.56-1.21 (-0.52%)1,38,402.132,94,189.83Eternal LtdEternal Ltd₹300.201.35 (0.45%)8,617.002,88,448.98Bharat ElectronBharat Electron₹388.10-1.60 (-0.41%)23,658.012,84,788.98Avenue Super.Avenue Super.₹4,274.4032.40 (0.76%)63,443.512,75,975.89Adani Enterp.Adani Enterp.₹2,253.40-46.90 (-2.04%)26,708.972,65,507.74Power Grid CorpnPower Grid Corpn₹285.600.80 (0.28%)42,391.162,64,881.20JSW SteelJSW Steel₹1,047.40-5.20 (-0.49%)1,27,702.002,57,432.94WiproWipro₹239.85-0.11 (-0.05%)67,292.802,51,586.66Tata MotorsTata Motors₹639.25-13.60 (-2.08%)69,419.002,40,434.09Asian PaintsAsian Paints₹2,482.00-9.20 (-0.37%)29,552.652,38,964.95Coal IndiaCoal India₹376.10-0.75 (-0.20%)1,594.172,32,334.86Bajaj AutoBajaj Auto₹8,099.00-79.50 (-0.97%)50,010.312,28,350.34Interglobe AviatInterglobe Aviat₹5,848.50-45.00 (-0.76%)80,803.002,27,752.21Adani PowerAdani Power₹562.15-5.30 (-0.93%)49,710.762,18,649.87Nestle IndiaNestle India₹2,234.901.60 (0.07%)20,993.732,15,325.22Jio FinancialJio Financial₹321.80-4.75 (-1.45%)638.062,07,434.73I O C LI O C L₹141.41-0.86 (-0.60%)8,66,345.382,00,945.22Tata SteelTata Steel₹156.76-1.90 (-1.20%)1,32,516.661,98,113.58TrentTrent₹5,338.00-18.50 (-0.35%)17,876.781,90,514.62DLFDLF₹758.10-6.40 (-0.84%)4,481.511,89,423.23Grasim IndsGrasim Inds₹2,750.50-15.30 (-0.55%)31,563.231,88,288.31SBI Life InsuranSBI Life Insuran₹1,842.90-11.40 (-0.61%)1,31,987.781,85,840.95Hindustan ZincHindustan Zinc₹418.00-1.95 (-0.46%)33,969.001,77,442.27Hyundai Motor IHyundai Motor I₹2,142.50-24.80 (-1.14%)68,538.611,76,284.85VedantaVedanta₹434.95-5.60 (-1.27%)74,295.001,72,311.25Varun BeveragesVarun Beverages₹493.15-6.05 (-1.21%)14,348.601,68,808.38

bt_logoINDICES SUMMARY

  • Number Of Constituents500
  • 1-Year Change0.51%
  • TypeIndices
  • Prev. Close15,802.40
  • Open15,710.35
  • Day’s Range15,702.85 - 15,794.65
  • 52 Week Range13,318.60 - 17,112.15

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

EXCLUSIVE: Sajjid Chinoy, Neelkant Mishra Join A Deep Dive Into Impact Of Trump Tariffs17:50EXCLUSIVE: Sajjid Chinoy, Neelkant Mishra Join A Deep Dive Into Impact Of Trump Tariffs
Lupin’s FY26 Momentum Rides On U.S. Growth12:43Lupin’s FY26 Momentum Rides On U.S. Growth
Uttarkashi Cloudburst: Climate Change In The Himalayas | Flash Floods, Glacial Melts, And Climate Crisis3:28Uttarkashi Cloudburst: Climate Change In The Himalayas | Flash Floods, Glacial Melts, And Climate
Telangana’s 42% Quota Struggle: CM Reddy Leads Delhi Dharna For Backward Classes3:23Telangana’s 42% Quota Struggle: CM Reddy Leads Delhi Dharna For Backward Classes
Shashi Tharoor Slams Trump’s 50% Tariff on Indian Goods : “Major Blow to Exports, Time to Diversify”3:11Shashi Tharoor Slams Trump’s 50% Tariff On Indian Goods : “Major Blow To Exports, Time To Diversify”
Uttarakhand Cloudburst Wrecks Villages | Army Leads Rescue Ops, CM Dhami Inspects Situation4:32Uttarakhand Cloudburst Wrecks Villages | Army Leads Rescue Ops, CM Dhami Inspects Situation
Uttarkashi Cloudburst: Are Indians Adequately Insured? Coverage, Gov Schemes & Claims Explained14:53Uttarkashi Cloudburst: Are Indians Adequately Insured? Coverage, Gov Schemes & Claims Explained
This Fund Beat The Market For 25 Years! SBI Contra Fund Review29:14This Fund Beat The Market For 25 Years! SBI Contra Fund Review
PVR INOX Q1 Results: Revenue Soared 23% At ₹1,470 Cr. Expert Sees ₹1,600 Target | OTT Threat Fading?2:58PVR INOX Q1 Results: Revenue Soared 23% At ₹1,470 Cr. Expert Sees ₹1,600 Target | OTT Threat Fading?
Share Market News: How Are Markets Moving As RBI Keeps The Repo Rate Unchanged At 5.5%? | Nifty LIVE12:00Share Market News: How Are Markets Moving As RBI Keeps The Repo Rate Unchanged At 5.5%? | Nifty LIVE
View more

bt_logoTop Stories

PM Modi reacts to Trump's 50% tariffs: 'Prepared to pay the price...'PM Modi reacts to Trump's 50% tariffs: The prime minister said that the interests of the farmers is priority.Prime Minister Narendra Modi said prepared to pay the price of Trump tariffs
View more

bt_logoFAQ's

What was Nifty 500 Multicap 50:25:25 share price previously?
Nifty 500 Multicap 50:25:25 share price was down by -0.58% from the previous closing price of 15,802.40
What has been 52-week high of Nifty 500 Multicap 50:25:25 stocks ?
The highest price of Nifty 500 Multicap 50:25:25 stock is 17,112.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.